Tradegate Exchange

Porsche Automobil Holding SE

386

325

40.99

Date	Time	Volume	Order Volume	Price
10/12/2025	15:53:52.057	190		40.99
			70	40.99
			190	40.99
			100	40.99
			20	40.99
10/12/2025	15:53:51.997	10		41.00
			10	41.00
			10	41.00
10/12/2025	15:52:10.183	10		41.01
			10	41.01
			10	41.01
10/12/2025	15:51:15.743	1		41.03
			1	41.03
			1	41.03
10/12/2025	15:42:37.889	2		41.08
			2	41.08
			2	41.08
10/12/2025	15:38:53.874	40		41.08
			40	41.08
			40	41.08
10/12/2025	15:36:23.891	2		41.10
			2	41.10
			2	41.10
10/12/2025	15:35:34.750	10		41.10
			10	41.10
			10	41.10
10/12/2025	15:32:22.684	203		41.17
			203	41.17
			203	41.17
10/12/2025	15:32:12.845	242		41.17
			242	41.17
			242	41.17
10/12/2025	15:29:41.937	20		41.17
			20	41.17
			20	41.17
10/12/2025	15:28:46.902	120		41.18
			120	41.18
			120	41.18
10/12/2025	15:28:28.993	60		41.18
			60	41.18
			60	41.18
10/12/2025	15:28:08.320	680		41.18
			680	41.18
			680	41.18
10/12/2025	15:23:30.685	200		41.18
			200	41.18
			200	41.18
10/12/2025	15:21:27.528	50		41.22
			50	41.22
			50	41.22
10/12/2025	15:19:10.989	150		41.24
			150	41.24
			150	41.24
10/12/2025	15:12:12.104	240		41.25
			240	41.25
			240	41.25
10/12/2025	15:09:58.595	105		41.26
			105	41.26
			105	41.26
10/12/2025	15:09:29.023	12		41.27
			12	41.27
			12	41.27
10/12/2025	15:08:10.884	100		41.26
			100	41.26
			100	41.26
10/12/2025	15:05:46.665	70		41.31
			70	41.31
			70	41.31
10/12/2025	15:05:05.942	100		41.30
			100	41.30
			100	41.30
10/12/2025	15:05:00.561	595		41.30
			595	41.30
			595	41.30
10/12/2025	15:02:23.516	100		41.28
			100	41.28
			100	41.28
10/12/2025	15:01:51.226	66		41.26
			66	41.26
			66	41.26
10/12/2025	15:00:09.364	370		41.26
			370	41.26
			370	41.26
10/12/2025	14:53:46.345	500		41.24
			500	41.24
			500	41.24
10/12/2025	14:51:47.418	60		41.26
			60	41.26
			60	41.26
10/12/2025	14:50:45.331	165		41.27
			165	41.27
			165	41.27
10/12/2025	14:49:52.385	150		41.24
			150	41.24
			150	41.24
10/12/2025	14:48:33.505	163		41.25
			163	41.25
			163	41.25
10/12/2025	14:48:26.007	840		41.25
			840	41.25
			840	41.25
10/12/2025	14:48:25.963	840		41.25
			840	41.25
			840	41.25
10/12/2025	14:48:21.239	235		41.24
			235	41.24
			235	41.24
10/12/2025	14:46:03.232	12		41.25
			12	41.25
			12	41.25
10/12/2025	14:45:08.251	34		41.24
			34	41.24
			34	41.24
10/12/2025	14:40:38.083	100		41.23
			100	41.23
			100	41.23
10/12/2025	14:40:24.374	50		41.25
			50	41.25
			50	41.25
10/12/2025	14:34:47.734	100		41.26
			100	41.26
			100	41.26
10/12/2025	14:33:40.780	220		41.24
			220	41.24
			220	41.24
10/12/2025	14:30:35.991	200		41.23
			200	41.23
			200	41.23
10/12/2025	14:29:34.594	80		41.25
			80	41.25
			80	41.25
10/12/2025	14:29:30.116	220		41.25
			220	41.25
			220	41.25
10/12/2025	14:29:14.885	3		41.25
			3	41.25
			3	41.25
10/12/2025	14:27:51.812	10		41.23
			10	41.23
			10	41.23
10/12/2025	14:17:14.021	25		41.23
			25	41.23
			25	41.23
10/12/2025	14:17:00.530	370		41.22
			370	41.22
			370	41.22
10/12/2025	14:16:32.064	35		41.24
			35	41.24
			35	41.24
10/12/2025	14:12:12.961	35		41.24
			35	41.24
			35	41.24
10/12/2025	14:11:23.448	270		41.22
			270	41.22
			270	41.22
10/12/2025	14:11:16.035	1 130		41.22
			1 130	41.22
			1 130	41.22
10/12/2025	14:07:04.059	370		41.24
			370	41.24
			370	41.24
10/12/2025	14:00:51.965	32		41.23
			32	41.23
			32	41.23
10/12/2025	13:58:39.740	12		41.21
			12	41.21
			12	41.21
10/12/2025	13:54:11.052	65		41.22
			65	41.22
			65	41.22
10/12/2025	13:52:04.070	30		41.22
			30	41.22
			30	41.22
10/12/2025	13:51:18.086	100		41.23
			100	41.23
			100	41.23
10/12/2025	13:50:22.501	8		41.22
			8	41.22
			8	41.22
10/12/2025	13:47:53.638	50		41.21
			50	41.21
			50	41.21
10/12/2025	13:46:26.144	60		41.25
			60	41.25
			60	41.25
10/12/2025	13:44:57.162	150		41.25
			150	41.25
			150	41.25
10/12/2025	13:40:54.660	34		41.23
			34	41.23
			34	41.23
10/12/2025	13:40:51.521	100		41.23
			100	41.23
			100	41.23
10/12/2025	13:39:14.021	30		41.24
			30	41.24
			30	41.24
10/12/2025	13:39:07.880	150		41.24
			150	41.24
			150	41.24
10/12/2025	13:37:45.785	25		41.23
			25	41.23
			25	41.23
10/12/2025	13:36:21.802	10		41.24
			10	41.24
			10	41.24
10/12/2025	13:26:13.078	30		41.22
			30	41.22
			30	41.22
10/12/2025	13:24:50.380	500		41.22
			500	41.22
			500	41.22
10/12/2025	13:23:37.413	8		41.24
			8	41.24
			8	41.24
10/12/2025	13:18:06.956	40		41.22
			40	41.22
			40	41.22
10/12/2025	13:17:07.490	100		41.21
			100	41.21
			100	41.21
10/12/2025	13:17:02.449	40		41.20
			40	41.20
			40	41.20
10/12/2025	13:09:33.019	41		41.25
			41	41.25
			41	41.25
10/12/2025	13:07:37.989	100		41.28
			100	41.28
			100	41.28
10/12/2025	13:06:28.908	10		41.28
			10	41.28
			10	41.28
10/12/2025	12:48:31.161	35		41.22
			35	41.22
			35	41.22
10/12/2025	12:48:15.563	100		41.22
			100	41.22
			100	41.22
10/12/2025	12:47:16.028	52		41.22
			52	41.22
			52	41.22
10/12/2025	12:44:46.925	200		41.20
			200	41.20
			200	41.20
10/12/2025	12:42:53.025	45		41.19
			45	41.19
			45	41.19
10/12/2025	12:39:36.228	48		41.16
			48	41.16
			48	41.16
10/12/2025	12:38:02.294	125		41.17
			125	41.17
			125	41.17
10/12/2025	12:32:50.205	375		41.15
			375	41.15
			375	41.15
10/12/2025	12:31:12.861	2		41.16
			2	41.16
			2	41.16
10/12/2025	12:30:37.331	30		41.19
			30	41.19
			30	41.19
10/12/2025	12:30:08.066	100		41.20
			12	41.20
			88	41.20
			100	41.20
10/12/2025	12:29:40.618	100		41.17
			100	41.17
			100	41.17
10/12/2025	12:29:17.666	300		41.14
			300	41.14
			300	41.14
10/12/2025	12:26:11.590	70		41.10
			70	41.10
			70	41.10
10/12/2025	12:25:43.101	50		41.12
			50	41.12
			50	41.12
10/12/2025	12:24:19.756	15		41.11
			15	41.11
			15	41.11
10/12/2025	12:19:24.175	100		41.12
			100	41.12
			100	41.12
10/12/2025	12:19:00.016	100		41.12
			100	41.12
			100	41.12
10/12/2025	12:18:36.593	100		41.11
			100	41.11
			100	41.11
10/12/2025	12:18:32.164	100		41.11
			100	41.11
			100	41.11
10/12/2025	12:17:32.323	100		41.11
			100	41.11
			100	41.11
10/12/2025	12:17:30.691	100		41.10
			100	41.10
			100	41.10
10/12/2025	12:14:51.416	500		41.07
			500	41.07
			500	41.07
10/12/2025	12:13:00.884	160		41.09
			160	41.09
			160	41.09
10/12/2025	12:09:53.087	200		41.08
			200	41.08
			200	41.08
10/12/2025	12:08:07.916	200		41.11
			200	41.11
			200	41.11
10/12/2025	12:06:46.481	200		41.11
			200	41.11
			200	41.11
10/12/2025	12:06:36.653	200		41.10
			200	41.10
			200	41.10
10/12/2025	12:05:36.596	60		41.08
			60	41.08
			60	41.08
10/12/2025	12:04:43.103	30		41.08
			30	41.08
			30	41.08
10/12/2025	12:02:37.866	180		41.09
			180	41.09
			180	41.09
10/12/2025	12:00:16.637	560		41.11
			560	41.11
			560	41.11
10/12/2025	11:59:30.125	1		41.10
			1	41.10
			1	41.10
10/12/2025	11:52:59.590	6		41.10
			6	41.10
			6	41.10
10/12/2025	11:48:11.564	520		41.07
			520	41.07
			520	41.07
10/12/2025	11:47:51.322	25		41.07
			25	41.07
			19	41.07
			6	41.07
10/12/2025	11:46:26.161	50		41.05
			50	41.05
			50	41.05
10/12/2025	11:44:51.737	200		41.07
			200	41.07
			200	41.07
10/12/2025	11:39:12.620	66		41.13
			66	41.13
			66	41.13
10/12/2025	11:37:41.953	59		41.11
			59	41.11
			59	41.11
10/12/2025	11:36:32.896	80		41.12
			80	41.12
			80	41.12
10/12/2025	11:36:26.631	370		41.12
			370	41.12
			370	41.12
10/12/2025	11:29:00.969	17		41.12
			17	41.12
			17	41.12
10/12/2025	11:27:08.095	20		41.11
			20	41.11
			20	41.11
10/12/2025	11:27:03.193	20		41.11
			20	41.11
			20	41.11
10/12/2025	11:25:51.428	36		41.11
			36	41.11
			36	41.11
10/12/2025	11:23:20.724	19		41.14
			19	41.14
			19	41.14
10/12/2025	11:23:08.494	100		41.13
			100	41.13
			100	41.13
10/12/2025	11:22:31.255	142		41.13
			142	41.13
			142	41.13
10/12/2025	11:22:27.085	100		41.13
			100	41.13
			100	41.13
10/12/2025	11:21:18.206	55		41.12
			55	41.12
			55	41.12
10/12/2025	11:17:51.100	3		41.10
			3	41.10
			3	41.10
10/12/2025	11:17:08.323	90		41.10
			90	41.10
			90	41.10
10/12/2025	11:16:51.570	70		41.10
			70	41.10
			70	41.10
10/12/2025	11:14:03.247	99		41.11
			99	41.11
			99	41.11
10/12/2025	11:13:11.125	20		41.12
			20	41.12
			20	41.12
10/12/2025	11:13:02.006	5		41.12
			5	41.12
			5	41.12
10/12/2025	11:10:11.573	50		41.17
			50	41.17
			50	41.17
10/12/2025	11:09:36.215	1 080		41.13
			1 080	41.13
			1 080	41.13
10/12/2025	11:09:32.842	370		41.15
			370	41.15
			370	41.15
10/12/2025	11:08:28.063	39		41.22
			39	41.22
			39	41.22
10/12/2025	11:07:50.145	500		41.23
			500	41.23
			500	41.23
10/12/2025	11:07:05.957	100		41.24
			100	41.24
			100	41.24
10/12/2025	11:06:25.698	100		41.24
			100	41.24
			100	41.24
10/12/2025	11:06:06.001	75		41.18
			75	41.18
			75	41.18
10/12/2025	11:04:46.889	160		41.16
			160	41.16
			160	41.16
10/12/2025	11:02:16.574	1		41.17
			1	41.17
			1	41.17
10/12/2025	11:01:03.656	367		41.13
			367	41.13
			367	41.13
10/12/2025	11:01:03.561	534		41.13
			534	41.13
			534	41.13
10/12/2025	10:59:04.407	500		41.12
			500	41.12
			500	41.12
10/12/2025	10:58:28.822	432		41.15
			432	41.15
			432	41.15
10/12/2025	10:58:07.597	100		41.15
			100	41.15
			100	41.15
10/12/2025	10:58:05.160	23		41.17
			23	41.17
			23	41.17
10/12/2025	10:57:29.815	66		41.14
			66	41.14
			66	41.14
10/12/2025	10:55:16.518	90		41.15
			90	41.15
			90	41.15
10/12/2025	10:52:30.507	50		41.22
			50	41.22
			50	41.22
10/12/2025	10:50:19.123	150		41.26
			150	41.26
			150	41.26
10/12/2025	10:48:41.717	105		41.30
			5	41.30
			100	41.30
			105	41.30
10/12/2025	10:48:36.416	200		41.29
			200	41.29
			200	41.29
10/12/2025	10:47:36.658	160		41.29
			160	41.29
			160	41.29
10/12/2025	10:46:53.588	3		41.28
			3	41.28
			3	41.28
10/12/2025	10:46:34.644	359		41.27
			359	41.27
			359	41.27
10/12/2025	10:46:19.539	250		41.26
			250	41.26
			250	41.26
10/12/2025	10:45:16.749	100		41.26
			100	41.26
			100	41.26
10/12/2025	10:44:12.440	50		41.29
			50	41.29
			50	41.29
10/12/2025	10:42:54.171	20		41.28
			20	41.28
			20	41.28
10/12/2025	10:39:54.538	125		41.26
			125	41.26
			125	41.26
10/12/2025	10:39:15.508	122		41.25
			122	41.25
			122	41.25
10/12/2025	10:33:55.775	45		41.29
			45	41.29
			45	41.29
10/12/2025	10:31:25.318	90		41.27
			90	41.27
			90	41.27
10/12/2025	10:31:15.304	15		41.26
			15	41.26
			15	41.26
10/12/2025	10:30:04.776	242		41.29
			242	41.29
			242	41.29
10/12/2025	10:28:45.612	150		41.25
			150	41.25
			150	41.25
10/12/2025	10:28:00.690	80		41.22
			80	41.22
			80	41.22
10/12/2025	10:25:21.205	15		41.24
			15	41.24
			15	41.24
10/12/2025	10:24:19.287	30		41.29
			30	41.29
			30	41.29
10/12/2025	10:23:41.814	810		41.31
			810	41.31
			810	41.31
10/12/2025	10:23:20.552	100		41.30
			100	41.30
			100	41.30
10/12/2025	10:22:06.118	1		41.30
			1	41.30
			1	41.30
10/12/2025	10:21:21.063	40		41.30
			40	41.30
			40	41.30
10/12/2025	10:20:24.832	2		41.26
			2	41.26
			2	41.26
10/12/2025	10:20:06.360	200		41.28
			200	41.28
			200	41.28
10/12/2025	10:19:25.446	370		41.29
			370	41.29
			370	41.29
10/12/2025	10:17:43.653	400		41.23
			400	41.23
			400	41.23
10/12/2025	10:16:24.084	100		41.26
			100	41.26
			100	41.26
10/12/2025	10:15:52.373	1		41.28
			1	41.28
			1	41.28
10/12/2025	10:13:36.099	10		41.30
			10	41.30
			10	41.30
10/12/2025	10:12:59.533	50		41.29
			50	41.29
			50	41.29
10/12/2025	10:11:37.759	300		41.33
			300	41.33
			300	41.33
10/12/2025	10:08:29.680	100		41.43
			100	41.43
			100	41.43
10/12/2025	10:08:14.383	60		41.43
			60	41.43
			60	41.43
10/12/2025	10:07:55.688	50		41.40
			50	41.40
			50	41.40
10/12/2025	10:07:39.721	200		41.42
			200	41.42
			200	41.42
10/12/2025	10:06:56.503	150		41.40
			150	41.40
			150	41.40
10/12/2025	10:06:44.283	25		41.38
			25	41.38
			25	41.38
10/12/2025	10:06:41.894	1		41.39
			1	41.39
			1	41.39
10/12/2025	10:05:46.536	60		41.36
			60	41.36
			60	41.36
10/12/2025	10:05:22.297	120		41.33
			120	41.33
			120	41.33
10/12/2025	10:04:45.461	90		41.33
			90	41.33
			90	41.33
10/12/2025	10:04:00.135	200		41.31
			200	41.31
			200	41.31
10/12/2025	10:03:28.319	12		41.30
			12	41.30
			12	41.30
10/12/2025	10:02:18.755	9		41.28
			9	41.28
			9	41.28
10/12/2025	10:00:38.019	60		41.35
			60	41.35
			60	41.35
10/12/2025	09:59:58.465	60		41.35
			60	41.35
			60	41.35
10/12/2025	09:58:21.630	50		41.34
			50	41.34
			50	41.34
10/12/2025	09:58:07.714	200		41.32
			200	41.32
			200	41.32
10/12/2025	09:57:41.102	120		41.29
			120	41.29
			120	41.29
10/12/2025	09:53:41.923	250		41.19
			250	41.19
			250	41.19
10/12/2025	09:52:06.142	1		41.33
			1	41.33
			1	41.33
10/12/2025	09:51:55.486	120		41.30
			120	41.30
			120	41.30
10/12/2025	09:51:54.273	13		41.30
			13	41.30
			13	41.30
10/12/2025	09:50:15.037	100		41.34
			100	41.34
			100	41.34
10/12/2025	09:50:03.299	400		41.34
			400	41.34
			400	41.34
10/12/2025	09:48:50.731	10		41.30
			10	41.30
			10	41.30
10/12/2025	09:46:57.118	128		41.27
			116	41.27
			100	41.27
			28	41.27
			12	41.27
10/12/2025	09:46:41.040	1 210		41.28
			1 210	41.28
			1 210	41.28
10/12/2025	09:46:38.718	100		41.31
			100	41.31
			100	41.31
10/12/2025	09:46:37.686	19		41.31
			19	41.31
			19	41.31
10/12/2025	09:46:17.484	30		41.27
			30	41.27
			30	41.27
10/12/2025	09:46:00.102	10		41.27
			10	41.27
			10	41.27
10/12/2025	09:45:35.750	1		41.23
			1	41.23
			1	41.23
10/12/2025	09:45:15.016	48		41.27
			48	41.27
			48	41.27
10/12/2025	09:44:54.607	28		41.34
			28	41.34
			28	41.34
10/12/2025	09:43:40.050	370		41.39
			370	41.39
			370	41.39
10/12/2025	09:43:15.710	70		41.39
			70	41.39
			70	41.39
10/12/2025	09:42:42.034	125		41.39
			125	41.39
			125	41.39
10/12/2025	09:41:43.902	20		41.41
			20	41.41
			20	41.41
10/12/2025	09:41:13.759	100		41.40
			100	41.40
			100	41.40
10/12/2025	09:39:03.918	100		41.38
			100	41.38
			100	41.38
10/12/2025	09:38:58.573	50		41.40
			50	41.40
			50	41.40
10/12/2025	09:37:48.820	45		41.38
			45	41.38
			45	41.38
10/12/2025	09:36:20.586	560		41.33
			560	41.33
			560	41.33
10/12/2025	09:36:16.102	990		41.33
			990	41.33
			990	41.33
10/12/2025	09:36:01.901	450		41.33
			450	41.33
			450	41.33
10/12/2025	09:34:33.102	20		41.30
			20	41.30
			20	41.30
10/12/2025	09:34:33.042	370		41.30
			370	41.30
			370	41.30
10/12/2025	09:31:03.751	300		41.28
			300	41.28
			300	41.28
10/12/2025	09:30:17.048	1		41.30
			1	41.30
			1	41.30
10/12/2025	09:30:09.856	10		41.29
			10	41.29
			10	41.29
10/12/2025	09:29:39.819	200		41.30
			200	41.30
			200	41.30
10/12/2025	09:29:18.881	70		41.31
			70	41.31
			70	41.31
10/12/2025	09:27:39.219	110		41.34
			110	41.34
			110	41.34
10/12/2025	09:26:33.248	73		41.30
			73	41.30
			73	41.30
10/12/2025	09:24:27.602	640		41.35
			640	41.35
			640	41.35
10/12/2025	09:24:09.824	200		41.36
			200	41.36
			200	41.36
10/12/2025	09:21:40.067	50		41.32
			50	41.32
			50	41.32
10/12/2025	09:21:34.815	385		41.31
			385	41.31
			385	41.31
10/12/2025	09:20:45.939	4		41.30
			4	41.30
			4	41.30
10/12/2025	09:19:57.790	490		41.37
			490	41.37
			490	41.37
10/12/2025	09:18:51.066	300		41.40
			300	41.40
			300	41.40
10/12/2025	09:18:33.474	220		41.42
			220	41.42
			220	41.42
10/12/2025	09:18:10.018	13		41.45
			13	41.45
			13	41.45
10/12/2025	09:17:54.915	302		41.44
			280	41.44
			302	41.44
			22	41.44
10/12/2025	09:17:52.863	1 720		41.42
			1 210	41.42
			510	41.42
			1 720	41.42
10/12/2025	09:17:40.840	680		41.42
			680	41.42
			680	41.42
10/12/2025	09:17:10.539	288		41.40
			288	41.40
			250	41.40
			38	41.40
10/12/2025	09:16:57.761	1 210		41.39
			1 210	41.39
			1 210	41.39
10/12/2025	09:16:35.548	232		41.38
			100	41.38
			32	41.38
			232	41.38
			100	41.38
10/12/2025	09:16:31.636	15		41.35
			15	41.35
			15	41.35
10/12/2025	09:16:20.966	85		41.34
			85	41.34
			85	41.34
10/12/2025	09:15:09.127	52		41.32
			22	41.32
			30	41.32
			52	41.32
10/12/2025	09:14:47.305	200		41.30
			200	41.30
			100	41.30
			100	41.30
10/12/2025	09:14:47.217	1 320		41.28
			1 320	41.28
			102	41.28
			1 218	41.28
10/12/2025	09:14:41.690	680		41.28
			680	41.28
			680	41.28
10/12/2025	09:14:39.089	100		41.26
			100	41.26
			100	41.26
10/12/2025	09:14:38.995	50		41.25
			50	41.25
			50	41.25
10/12/2025	09:12:38.101	42		41.23
			42	41.23
			42	41.23
10/12/2025	09:12:29.170	370		41.23
			370	41.23
			370	41.23
10/12/2025	09:12:14.292	42		41.22
			42	41.22
			42	41.22
10/12/2025	09:12:10.694	6 318		41.22
			600	41.22
			6 318	41.22
			2 000	41.22
			1 218	41.22
			2 500	41.22
10/12/2025	09:11:42.297	370		41.22
			370	41.22
			370	41.22
10/12/2025	09:11:27.674	60		41.21
			60	41.21
			60	41.21
10/12/2025	09:11:08.139	370		41.22
			320	41.22
			370	41.22
			50	41.22
10/12/2025	09:10:56.317	408		41.20
			8	41.20
			408	41.20
			400	41.20
10/12/2025	09:10:52.478	1 220		41.20
			1 220	41.20
			1 220	41.20
10/12/2025	09:10:50.323	430		41.20
			380	41.20
			430	41.20
			50	41.20
10/12/2025	09:07:42.863	180		41.18
			180	41.18
			180	41.18
10/12/2025	09:07:42.665	370		41.18
			370	41.18
			370	41.18
10/12/2025	09:07:42.515	370		41.18
			370	41.18
			370	41.18
10/12/2025	09:07:42.388	370		41.18
			370	41.18
			370	41.18
10/12/2025	09:07:37.982	370		41.18
			370	41.18
			370	41.18
10/12/2025	09:07:37.699	370		41.18
			370	41.18
			370	41.18
10/12/2025	09:07:35.988	370		41.18
			370	41.18
			370	41.18
10/12/2025	09:07:16.011	260		41.16
			260	41.16
			260	41.16
10/12/2025	09:07:11.912	370		41.16
			370	41.16
			370	41.16
10/12/2025	09:07:03.943	370		41.16
			370	41.16
			370	41.16
10/12/2025	09:06:20.086	40		41.10
			40	41.10
			40	41.10
10/12/2025	09:06:16.940	890		41.09
			520	41.09
			890	41.09
			370	41.09
10/12/2025	09:06:11.955	370		41.09
			370	41.09
			370	41.09
10/12/2025	09:03:43.452	370		41.09
			370	41.09
			370	41.09
10/12/2025	09:03:42.668	370		41.09
			370	41.09
			370	41.09
10/12/2025	09:03:10.592	1 200		41.08
			1 200	41.08
			1 200	41.08
10/12/2025	09:01:35.719	150		41.05
			150	41.05
			150	41.05
10/12/2025	09:01:27.133	40		41.07
			40	41.07
			2	41.07
			38	41.07
10/12/2025	09:01:17.995	10		41.04
			10	41.04
			10	41.04
10/12/2025	09:01:09.085	60		41.01
			60	41.01
			60	41.01
10/12/2025	09:01:09.000	498		41.00
			498	41.00
			100	41.00
			150	41.00
			30	41.00
			32	41.00
			63	41.00
			13	41.00
			50	41.00
			60	41.00
10/12/2025	08:59:45.582	118		40.95
			118	40.95
			118	40.95
10/12/2025	08:59:23.420	370		40.93
			370	40.93
			370	40.93
10/12/2025	08:59:14.307	25		40.93
			10	40.93
			15	40.93
			25	40.93
10/12/2025	08:58:36.523	200		40.93
			200	40.93
			200	40.93
10/12/2025	08:55:14.574	45		40.93
			45	40.93
			45	40.93
10/12/2025	08:52:49.529	120		40.94
			120	40.94
			80	40.94
			40	40.94
10/12/2025	08:47:48.735	15		40.71
			15	40.71
			15	40.71
10/12/2025	08:47:38.679	100		40.76
			40	40.76
			15	40.76
			100	40.76
			15	40.76
			30	40.76
10/12/2025	08:39:55.960	73		40.96
			73	40.96
			73	40.96
10/12/2025	08:35:32.377	36		40.95
			36	40.95
			36	40.95
10/12/2025	08:30:49.408	60		40.94
			60	40.94
			60	40.94
10/12/2025	08:29:59.203	370		40.85
			370	40.85
			370	40.85
10/12/2025	08:29:09.886	100		40.94
			100	40.94
			11	40.94
			89	40.94
10/12/2025	08:28:09.225	15		40.76
			15	40.76
			15	40.76
10/12/2025	08:26:41.396	12		40.94
			12	40.94
			12	40.94
10/12/2025	08:18:38.717	40		40.92
			40	40.92
			40	40.92
10/12/2025	08:18:15.580	159		40.89
			50	40.89
			31	40.89
			159	40.89
			63	40.89
			15	40.89
10/12/2025	08:16:18.966	200		40.76
			200	40.76
			47	40.76
			63	40.76
			40	40.76
			50	40.76
10/12/2025	08:00:12.303	3		40.74
			3	40.74
			3	40.74
10/12/2025	08:00:12.092	2		40.91
			2	40.91
			2	40.91
10/12/2025	07:59:59.731	30		40.74
			30	40.74
			15	40.74
			15	40.74
10/12/2025	07:57:25.361	250		40.91
			63	40.91
			50	40.91
			72	40.91
			65	40.91
			250	40.91
10/12/2025	07:54:36.224	47		40.91
			7	40.91
			47	40.91
			40	40.91
10/12/2025	07:48:19.927	30		40.92
			30	40.92
			15	40.92
			15	40.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 574.50
Ask: 1 575.00
Volume: 41 477
-4.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 15:54:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice