Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

863

746

491.55

Date	Time	Volume	Order Volume	Price
06/05/2025	19:54:39.956	1		491.55
			1	491.55
			1	491.55
06/05/2025	19:49:47.090	12		491.35
			12	491.35
			12	491.35
06/05/2025	19:49:19.098	30		490.35
			30	490.35
			30	490.35
06/05/2025	19:42:43.724	4		490.05
			4	490.05
			4	490.05
06/05/2025	19:42:07.765	3		490.85
			3	490.85
			3	490.85
06/05/2025	19:42:06.782	1		490.85
			1	490.85
			1	490.85
06/05/2025	19:41:59.241	1		490.85
			1	490.85
			1	490.85
06/05/2025	19:39:46.105	2		491.15
			2	491.15
			2	491.15
06/05/2025	19:38:13.611	1		490.05
			1	490.05
			1	490.05
06/05/2025	19:36:33.745	1		491.40
			1	491.40
			1	491.40
06/05/2025	19:35:20.039	10		490.60
			10	490.60
			10	490.60
06/05/2025	19:34:22.855	1		490.40
			1	490.40
			1	490.40
06/05/2025	19:34:00.815	1		490.50
			1	490.50
			1	490.50
06/05/2025	19:33:29.119	3		490.05
			3	490.05
			3	490.05
06/05/2025	19:32:36.504	1		490.50
			1	490.50
			1	490.50
06/05/2025	19:32:23.410	1		490.05
			1	490.05
			1	490.05
06/05/2025	19:31:46.300	2		490.50
			2	490.50
			2	490.50
06/05/2025	19:30:55.589	5		490.40
			5	490.40
			5	490.40
06/05/2025	19:28:37.796	1		490.25
			1	490.25
			1	490.25
06/05/2025	19:28:26.730	2		490.25
			2	490.25
			2	490.25
06/05/2025	19:23:34.646	3		490.30
			3	490.30
			3	490.30
06/05/2025	19:20:37.482	2		490.05
			2	490.05
			2	490.05
06/05/2025	19:20:01.856	3		490.05
			3	490.05
			3	490.05
06/05/2025	19:19:31.923	30		490.90
			30	490.90
			30	490.90
06/05/2025	19:19:28.949	15		492.00
			15	492.00
			15	492.00
06/05/2025	19:19:27.953	30		492.00
			30	492.00
			30	492.00
06/05/2025	19:19:20.268	30		492.40
			30	492.40
			27	492.40
			3	492.40
06/05/2025	19:19:19.035	1		493.45
			1	493.45
			1	493.45
06/05/2025	19:17:28.437	30		492.30
			30	492.30
			30	492.30
06/05/2025	19:12:29.315	4		493.45
			4	493.45
			4	493.45
06/05/2025	19:11:23.527	1		493.45
			1	493.45
			1	493.45
06/05/2025	19:10:38.858	3		492.20
			3	492.20
			3	492.20
06/05/2025	19:10:29.202	2		493.45
			2	493.45
			2	493.45
06/05/2025	19:09:55.794	1		493.45
			1	493.45
			1	493.45
06/05/2025	19:05:03.992	5		493.45
			5	493.45
			5	493.45
06/05/2025	19:03:55.419	2		493.45
			2	493.45
			2	493.45
06/05/2025	19:02:55.064	1		493.45
			1	493.45
			1	493.45
06/05/2025	19:01:42.304	1		493.40
			1	493.40
			1	493.40
06/05/2025	18:59:26.300	3		493.30
			3	493.30
			3	493.30
06/05/2025	18:58:55.042	2		492.05
			2	492.05
			2	492.05
06/05/2025	18:58:07.798	3		492.05
			3	492.05
			3	492.05
06/05/2025	18:57:44.157	1		493.30
			1	493.30
			1	493.30
06/05/2025	18:56:03.700	5		492.05
			5	492.05
			5	492.05
06/05/2025	18:56:00.933	2		493.45
			2	493.45
			2	493.45
06/05/2025	18:54:57.658	2		493.40
			2	493.40
			2	493.40
06/05/2025	18:53:15.323	1		492.05
			1	492.05
			1	492.05
06/05/2025	18:53:01.842	1		492.05
			1	492.05
			1	492.05
06/05/2025	18:52:50.772	3		492.05
			3	492.05
			3	492.05
06/05/2025	18:52:29.240	1		493.30
			1	493.30
			1	493.30
06/05/2025	18:52:13.436	1		493.30
			1	493.30
			1	493.30
06/05/2025	18:51:46.566	1		492.05
			1	492.05
			1	492.05
06/05/2025	18:48:07.898	1		493.45
			1	493.45
			1	493.45
06/05/2025	18:42:43.946	1		493.45
			1	493.45
			1	493.45
06/05/2025	18:42:04.473	5		492.55
			5	492.55
			5	492.55
06/05/2025	18:40:34.928	1		493.45
			1	493.45
			1	493.45
06/05/2025	18:40:10.761	3		492.65
			3	492.65
			3	492.65
06/05/2025	18:39:34.151	1		493.45
			1	493.45
			1	493.45
06/05/2025	18:30:15.749	4		493.45
			4	493.45
			4	493.45
06/05/2025	18:24:22.206	23		493.45
			23	493.45
			23	493.45
06/05/2025	18:20:54.496	2		493.45
			2	493.45
			2	493.45
06/05/2025	18:20:47.577	1		492.45
			1	492.45
			1	492.45
06/05/2025	18:18:24.164	3		493.45
			3	493.45
			3	493.45
06/05/2025	18:16:39.660	1		493.45
			1	493.45
			1	493.45
06/05/2025	18:13:41.826	30		493.50
			30	493.50
			30	493.50
06/05/2025	18:13:41.749	30		493.50
			3	493.50
			30	493.50
			27	493.50
06/05/2025	18:09:44.215	30		491.80
			30	491.80
			30	491.80
06/05/2025	18:09:09.644	3		492.00
			3	492.00
			3	492.00
06/05/2025	18:08:15.242	1		492.10
			1	492.10
			1	492.10
06/05/2025	18:07:09.333	1		492.00
			1	492.00
			1	492.00
06/05/2025	18:04:27.017	3		491.25
			3	491.25
			3	491.25
06/05/2025	18:03:51.487	1		491.90
			1	491.90
			1	491.90
06/05/2025	17:59:56.708	1		491.80
			1	491.80
			1	491.80
06/05/2025	17:59:51.030	2		491.80
			2	491.80
			2	491.80
06/05/2025	17:58:40.409	2		491.95
			2	491.95
			2	491.95
06/05/2025	17:57:36.597	6		491.90
			6	491.90
			6	491.90
06/05/2025	17:57:23.554	1		491.90
			1	491.90
			1	491.90
06/05/2025	17:56:56.281	1		491.00
			1	491.00
			1	491.00
06/05/2025	17:56:50.473	4		490.90
			4	490.90
			4	490.90
06/05/2025	17:56:36.497	4		490.90
			4	490.90
			4	490.90
06/05/2025	17:55:18.256	1		490.90
			1	490.90
			1	490.90
06/05/2025	17:54:56.835	3		490.00
			3	490.00
			3	490.00
06/05/2025	17:54:24.233	6		490.90
			6	490.90
			6	490.90
06/05/2025	17:54:08.940	1		490.90
			1	490.90
			1	490.90
06/05/2025	17:52:06.755	12		490.70
			12	490.70
			12	490.70
06/05/2025	17:49:35.803	5		490.70
			5	490.70
			5	490.70
06/05/2025	17:48:54.498	1		490.80
			1	490.80
			1	490.80
06/05/2025	17:48:33.087	3		489.85
			3	489.85
			3	489.85
06/05/2025	17:47:48.008	1		490.70
			1	490.70
			1	490.70
06/05/2025	17:47:33.012	2		490.70
			2	490.70
			2	490.70
06/05/2025	17:44:22.501	30		489.00
			30	489.00
			30	489.00
06/05/2025	17:43:48.135	1		489.20
			1	489.20
			1	489.20
06/05/2025	17:40:47.706	1		489.75
			1	489.75
			1	489.75
06/05/2025	17:39:39.933	2		489.05
			2	489.05
			2	489.05
06/05/2025	17:39:35.664	2		489.55
			2	489.55
			2	489.55
06/05/2025	17:39:11.618	10		489.05
			10	489.05
			10	489.05
06/05/2025	17:38:48.484	1		489.65
			1	489.65
			1	489.65
06/05/2025	17:36:18.431	4		489.75
			4	489.75
			4	489.75
06/05/2025	17:36:01.223	1		489.75
			1	489.75
			1	489.75
06/05/2025	17:35:58.201	4		488.80
			4	488.80
			4	488.80
06/05/2025	17:35:32.014	6		489.55
			1	489.55
			1	489.55
			1	489.55
			1	489.55
			6	489.55
			1	489.55
			1	489.55
06/05/2025	17:29:12.816	1		490.10
			1	490.10
			1	490.10
06/05/2025	17:28:59.813	2		490.05
			2	490.05
			2	490.05
06/05/2025	17:28:28.973	25		489.95
			25	489.95
			25	489.95
06/05/2025	17:25:53.430	1		490.05
			1	490.05
			1	490.05
06/05/2025	17:24:10.240	3		490.20
			3	490.20
			3	490.20
06/05/2025	17:23:35.029	2		490.20
			2	490.20
			2	490.20
06/05/2025	17:23:01.350	2		490.20
			2	490.20
			2	490.20
06/05/2025	17:21:03.972	1		490.10
			1	490.10
			1	490.10
06/05/2025	17:17:34.490	1		490.35
			1	490.35
			1	490.35
06/05/2025	17:14:54.441	1		490.40
			1	490.40
			1	490.40
06/05/2025	17:13:00.975	1		491.00
			1	491.00
			1	491.00
06/05/2025	17:09:12.360	21		491.80
			21	491.80
			21	491.80
06/05/2025	17:06:56.742	8		491.75
			8	491.75
			8	491.75
06/05/2025	17:05:36.703	6		491.70
			6	491.70
			6	491.70
06/05/2025	17:04:23.775	1		491.40
			1	491.40
			1	491.40
06/05/2025	17:02:34.210	2		491.60
			2	491.60
			2	491.60
06/05/2025	17:02:18.492	2		491.60
			2	491.60
			2	491.60
06/05/2025	17:00:16.563	1		491.50
			1	491.50
			1	491.50
06/05/2025	16:59:49.716	7		491.65
			7	491.65
			7	491.65
06/05/2025	16:59:30.596	3		491.60
			3	491.60
			3	491.60
06/05/2025	16:58:26.773	3		491.40
			3	491.40
			3	491.40
06/05/2025	16:57:34.151	1		491.35
			1	491.35
			1	491.35
06/05/2025	16:57:21.262	1		491.65
			1	491.65
			1	491.65
06/05/2025	16:57:19.347	1		491.60
			1	491.60
			1	491.60
06/05/2025	16:57:14.009	1		491.65
			1	491.65
			1	491.65
06/05/2025	16:56:23.086	1		491.75
			1	491.75
			1	491.75
06/05/2025	16:56:16.440	6		491.70
			6	491.70
			6	491.70
06/05/2025	16:56:12.013	1		491.75
			1	491.75
			1	491.75
06/05/2025	16:55:22.418	1		491.55
			1	491.55
			1	491.55
06/05/2025	16:55:07.196	1		491.60
			1	491.60
			1	491.60
06/05/2025	16:54:50.607	1		491.45
			1	491.45
			1	491.45
06/05/2025	16:54:21.521	10		491.50
			10	491.50
			10	491.50
06/05/2025	16:52:58.101	2		491.45
			2	491.45
			2	491.45
06/05/2025	16:52:56.535	2		491.55
			2	491.55
			2	491.55
06/05/2025	16:51:41.476	5		491.45
			5	491.45
			5	491.45
06/05/2025	16:51:25.935	20		491.35
			20	491.35
			20	491.35
06/05/2025	16:50:11.517	3		491.35
			3	491.35
			3	491.35
06/05/2025	16:50:01.564	1		491.40
			1	491.40
			1	491.40
06/05/2025	16:49:57.769	30		491.40
			30	491.40
			30	491.40
06/05/2025	16:49:33.714	4		491.40
			4	491.40
			4	491.40
06/05/2025	16:47:47.202	2		491.65
			2	491.65
			2	491.65
06/05/2025	16:46:32.451	3		491.30
			3	491.30
			3	491.30
06/05/2025	16:45:22.670	5		491.25
			5	491.25
			5	491.25
06/05/2025	16:44:31.134	1		490.95
			1	490.95
			1	490.95
06/05/2025	16:43:01.973	4		491.10
			4	491.10
			4	491.10
06/05/2025	16:42:58.986	1		491.10
			1	491.10
			1	491.10
06/05/2025	16:41:38.314	4		490.95
			4	490.95
			4	490.95
06/05/2025	16:38:00.457	1		490.35
			1	490.35
			1	490.35
06/05/2025	16:37:10.443	1		490.75
			1	490.75
			1	490.75
06/05/2025	16:34:07.302	2		490.90
			2	490.90
			2	490.90
06/05/2025	16:33:25.899	4		490.60
			4	490.60
			4	490.60
06/05/2025	16:33:13.739	17		490.80
			17	490.80
			17	490.80
06/05/2025	16:32:40.513	1		491.05
			1	491.05
			1	491.05
06/05/2025	16:30:43.599	1		491.05
			1	491.05
			1	491.05
06/05/2025	16:30:40.470	1		491.10
			1	491.10
			1	491.10
06/05/2025	16:30:21.244	11		491.40
			11	491.40
			11	491.40
06/05/2025	16:29:25.595	3		491.40
			3	491.40
			3	491.40
06/05/2025	16:29:18.953	1		491.50
			1	491.50
			1	491.50
06/05/2025	16:27:22.031	6		491.40
			6	491.40
			6	491.40
06/05/2025	16:25:07.400	7		491.25
			7	491.25
			7	491.25
06/05/2025	16:24:56.038	250		491.00
			250	491.00
			250	491.00
06/05/2025	16:24:39.701	100		491.15
			100	491.15
			100	491.15
06/05/2025	16:21:08.662	1		490.90
			1	490.90
			1	490.90
06/05/2025	16:20:54.627	3		490.90
			3	490.90
			3	490.90
06/05/2025	16:20:16.339	1		490.70
			1	490.70
			1	490.70
06/05/2025	16:19:14.084	1		490.30
			1	490.30
			1	490.30
06/05/2025	16:18:59.747	1		490.35
			1	490.35
			1	490.35
06/05/2025	16:18:23.068	60		490.50
			60	490.50
			60	490.50
06/05/2025	16:17:04.617	1		490.85
			1	490.85
			1	490.85
06/05/2025	16:15:42.180	1		490.45
			1	490.45
			1	490.45
06/05/2025	16:15:41.241	2		490.30
			2	490.30
			2	490.30
06/05/2025	16:14:41.480	1		489.80
			1	489.80
			1	489.80
06/05/2025	16:13:15.544	4		489.85
			4	489.85
			4	489.85
06/05/2025	16:13:12.104	1		489.75
			1	489.75
			1	489.75
06/05/2025	16:12:27.274	4		490.00
			4	490.00
			4	490.00
06/05/2025	16:10:50.685	4		490.10
			4	490.10
			4	490.10
06/05/2025	16:07:20.773	1		490.15
			1	490.15
			1	490.15
06/05/2025	16:06:18.082	3		490.60
			3	490.60
			3	490.60
06/05/2025	16:05:44.367	1		490.50
			1	490.50
			1	490.50
06/05/2025	16:04:46.014	10		490.25
			10	490.25
			10	490.25
06/05/2025	16:02:55.223	4		490.00
			4	490.00
			4	490.00
06/05/2025	16:00:39.140	10		489.50
			10	489.50
			10	489.50
06/05/2025	16:00:02.087	1		489.50
			1	489.50
			1	489.50
06/05/2025	16:00:00.301	10		489.50
			10	489.50
			10	489.50
06/05/2025	15:57:22.045	1		489.45
			1	489.45
			1	489.45
06/05/2025	15:57:17.733	2		489.45
			2	489.45
			2	489.45
06/05/2025	15:54:06.135	4		488.85
			4	488.85
			4	488.85
06/05/2025	15:52:50.344	4		488.65
			4	488.65
			4	488.65
06/05/2025	15:50:43.210	1		488.15
			1	488.15
			1	488.15
06/05/2025	15:50:29.277	2		488.15
			2	488.15
			2	488.15
06/05/2025	15:50:26.762	3		488.40
			3	488.40
			3	488.40
06/05/2025	15:50:24.747	4		488.40
			4	488.40
			4	488.40
06/05/2025	15:50:11.378	1		488.55
			1	488.55
			1	488.55
06/05/2025	15:49:53.955	1		488.50
			1	488.50
			1	488.50
06/05/2025	15:47:52.142	1		488.70
			1	488.70
			1	488.70
06/05/2025	15:47:15.998	1		488.65
			1	488.65
			1	488.65
06/05/2025	15:46:25.674	2		488.70
			2	488.70
			2	488.70
06/05/2025	15:45:29.968	4		488.90
			4	488.90
			4	488.90
06/05/2025	15:43:22.353	1		489.05
			1	489.05
			1	489.05
06/05/2025	15:41:24.691	3		489.40
			3	489.40
			3	489.40
06/05/2025	15:39:47.581	1		489.10
			1	489.10
			1	489.10
06/05/2025	15:39:19.914	1		489.00
			1	489.00
			1	489.00
06/05/2025	15:37:48.434	1		488.85
			1	488.85
			1	488.85
06/05/2025	15:36:59.268	2		489.10
			2	489.10
			2	489.10
06/05/2025	15:36:50.633	1		489.00
			1	489.00
			1	489.00
06/05/2025	15:36:39.435	1		489.00
			1	489.00
			1	489.00
06/05/2025	15:33:25.337	4		488.50
			4	488.50
			4	488.50
06/05/2025	15:33:21.012	1		488.60
			1	488.60
			1	488.60
06/05/2025	15:33:04.500	1		488.55
			1	488.55
			1	488.55
06/05/2025	15:32:41.850	1		488.60
			1	488.60
			1	488.60
06/05/2025	15:31:34.533	1		488.40
			1	488.40
			1	488.40
06/05/2025	15:30:36.077	5		488.30
			5	488.30
			5	488.30
06/05/2025	15:29:55.885	1		488.30
			1	488.30
			1	488.30
06/05/2025	15:29:50.789	1		488.30
			1	488.30
			1	488.30
06/05/2025	15:29:17.222	36		488.30
			36	488.30
			36	488.30
06/05/2025	15:28:43.641	1		488.55
			1	488.55
			1	488.55
06/05/2025	15:27:47.491	10		488.60
			10	488.60
			10	488.60
06/05/2025	15:26:46.849	2		488.90
			2	488.90
			2	488.90
06/05/2025	15:26:05.242	1		488.90
			1	488.90
			1	488.90
06/05/2025	15:25:59.709	1		489.15
			1	489.15
			1	489.15
06/05/2025	15:25:52.758	5		489.15
			5	489.15
			5	489.15
06/05/2025	15:25:32.538	1		489.10
			1	489.10
			1	489.10
06/05/2025	15:25:26.504	2		489.15
			2	489.15
			2	489.15
06/05/2025	15:25:19.734	1		489.20
			1	489.20
			1	489.20
06/05/2025	15:24:56.411	1		489.20
			1	489.20
			1	489.20
06/05/2025	15:23:41.532	1		488.85
			1	488.85
			1	488.85
06/05/2025	15:22:50.385	4		488.80
			4	488.80
			4	488.80
06/05/2025	15:22:08.108	1		488.90
			1	488.90
			1	488.90
06/05/2025	15:21:50.904	1		488.90
			1	488.90
			1	488.90
06/05/2025	15:20:56.969	10		488.90
			10	488.90
			10	488.90
06/05/2025	15:19:49.052	1		489.25
			1	489.25
			1	489.25
06/05/2025	15:19:20.878	1		489.30
			1	489.30
			1	489.30
06/05/2025	15:17:59.699	10		489.55
			10	489.55
			10	489.55
06/05/2025	15:16:17.712	5		490.05
			5	490.05
			5	490.05
06/05/2025	15:15:46.714	2		490.35
			2	490.35
			2	490.35
06/05/2025	15:15:00.605	3		490.70
			3	490.70
			3	490.70
06/05/2025	15:12:55.854	1		491.15
			1	491.15
			1	491.15
06/05/2025	15:11:13.002	7		491.60
			7	491.60
			7	491.60
06/05/2025	15:10:54.603	1		491.25
			1	491.25
			1	491.25
06/05/2025	15:09:55.825	1		491.45
			1	491.45
			1	491.45
06/05/2025	15:08:29.667	3		491.50
			3	491.50
			3	491.50
06/05/2025	15:07:30.908	10		491.70
			10	491.70
			10	491.70
06/05/2025	15:04:22.593	1		491.80
			1	491.80
			1	491.80
06/05/2025	15:01:58.449	1		491.70
			1	491.70
			1	491.70
06/05/2025	14:53:19.284	4		490.50
			4	490.50
			4	490.50
06/05/2025	14:53:00.066	1		490.35
			1	490.35
			1	490.35
06/05/2025	14:52:41.878	1		490.20
			1	490.20
			1	490.20
06/05/2025	14:52:41.810	1		490.20
			1	490.20
			1	490.20
06/05/2025	14:52:23.128	2		490.25
			2	490.25
			2	490.25
06/05/2025	14:49:45.090	1		489.90
			1	489.90
			1	489.90
06/05/2025	14:49:22.016	10		489.85
			10	489.85
			10	489.85
06/05/2025	14:47:45.936	21		490.30
			21	490.30
			21	490.30
06/05/2025	14:44:01.101	1		490.40
			1	490.40
			1	490.40
06/05/2025	14:42:12.948	21		490.25
			21	490.25
			21	490.25
06/05/2025	14:40:59.369	1		490.10
			1	490.10
			1	490.10
06/05/2025	14:36:07.906	6		489.60
			6	489.60
			6	489.60
06/05/2025	14:34:22.396	3		488.90
			3	488.90
			3	488.90
06/05/2025	14:34:16.563	1		488.95
			1	488.95
			1	488.95
06/05/2025	14:33:17.700	3		488.95
			3	488.95
			3	488.95
06/05/2025	14:31:29.689	1		488.90
			1	488.90
			1	488.90
06/05/2025	14:30:23.676	3		488.80
			3	488.80
			3	488.80
06/05/2025	14:29:51.335	20		488.80
			20	488.80
			20	488.80
06/05/2025	14:26:00.561	20		488.80
			20	488.80
			20	488.80
06/05/2025	14:25:55.345	10		488.90
			10	488.90
			10	488.90
06/05/2025	14:24:58.431	2		488.95
			2	488.95
			2	488.95
06/05/2025	14:24:34.310	10		489.10
			10	489.10
			10	489.10
06/05/2025	14:24:03.314	2		489.10
			2	489.10
			2	489.10
06/05/2025	14:23:52.914	1		489.15
			1	489.15
			1	489.15
06/05/2025	14:22:20.622	1		489.15
			1	489.15
			1	489.15
06/05/2025	14:21:50.335	1		489.25
			1	489.25
			1	489.25
06/05/2025	14:20:54.685	2		489.40
			2	489.40
			2	489.40
06/05/2025	14:20:23.377	21		489.55
			21	489.55
			21	489.55
06/05/2025	14:18:51.249	13		489.05
			13	489.05
			13	489.05
06/05/2025	14:18:25.028	1		488.90
			1	488.90
			1	488.90
06/05/2025	14:18:06.288	6		488.70
			6	488.70
			6	488.70
06/05/2025	14:17:40.949	3		488.65
			3	488.65
			3	488.65
06/05/2025	14:16:58.431	4		488.70
			4	488.70
			4	488.70
06/05/2025	14:16:37.445	1		488.70
			1	488.70
			1	488.70
06/05/2025	14:16:12.385	1		488.85
			1	488.85
			1	488.85
06/05/2025	14:13:36.376	1		488.80
			1	488.80
			1	488.80
06/05/2025	14:13:34.189	1		488.75
			1	488.75
			1	488.75
06/05/2025	14:13:31.336	4		488.75
			4	488.75
			4	488.75
06/05/2025	14:13:31.061	3		488.65
			3	488.65
			3	488.65
06/05/2025	14:13:09.529	1		488.80
			1	488.80
			1	488.80
06/05/2025	14:11:24.965	1		488.90
			1	488.90
			1	488.90
06/05/2025	14:11:17.687	1		489.00
			1	489.00
			1	489.00
06/05/2025	14:11:02.058	3		489.00
			3	489.00
			3	489.00
06/05/2025	14:10:23.657	3		489.15
			3	489.15
			3	489.15
06/05/2025	14:10:17.035	7		489.20
			7	489.20
			3	489.20
			2	489.20
			1	489.20
			1	489.20
06/05/2025	14:10:16.960	2		489.20
			2	489.20
			2	489.20
06/05/2025	14:10:04.888	4		489.20
			4	489.20
			4	489.20
06/05/2025	14:08:32.690	1		489.20
			1	489.20
			1	489.20
06/05/2025	14:07:28.697	50		489.15
			50	489.15
			50	489.15
06/05/2025	14:06:23.694	1		489.40
			1	489.40
			1	489.40
06/05/2025	14:03:05.029	3		488.60
			3	488.60
			3	488.60
06/05/2025	14:02:53.067	6		488.65
			6	488.65
			6	488.65
06/05/2025	14:02:07.318	4		488.60
			4	488.60
			4	488.60
06/05/2025	14:01:59.827	1		488.60
			1	488.60
			1	488.60
06/05/2025	14:01:27.809	9		488.45
			9	488.45
			9	488.45
06/05/2025	14:01:27.718	1		488.55
			1	488.55
			1	488.55
06/05/2025	14:00:59.018	1		488.40
			1	488.40
			1	488.40
06/05/2025	13:58:43.467	2		488.90
			2	488.90
			2	488.90
06/05/2025	13:56:43.582	12		488.55
			12	488.55
			12	488.55
06/05/2025	13:55:58.880	3		488.15
			3	488.15
			3	488.15
06/05/2025	13:53:44.891	1		488.10
			1	488.10
			1	488.10
06/05/2025	13:53:39.745	3		488.10
			3	488.10
			3	488.10
06/05/2025	13:51:35.060	3		488.05
			3	488.05
			3	488.05
06/05/2025	13:50:44.118	5		488.25
			5	488.25
			5	488.25
06/05/2025	13:49:54.655	10		488.15
			10	488.15
			10	488.15
06/05/2025	13:49:01.930	1		488.65
			1	488.65
			1	488.65
06/05/2025	13:48:10.348	4		488.75
			4	488.75
			4	488.75
06/05/2025	13:46:24.054	15		489.20
			15	489.20
			15	489.20
06/05/2025	13:46:14.263	3		489.20
			3	489.20
			3	489.20
06/05/2025	13:46:13.055	1		489.30
			1	489.30
			1	489.30
06/05/2025	13:45:25.555	1		489.20
			1	489.20
			1	489.20
06/05/2025	13:44:31.109	1		489.25
			1	489.25
			1	489.25
06/05/2025	13:43:32.162	2		489.20
			2	489.20
			2	489.20
06/05/2025	13:42:18.887	1		489.10
			1	489.10
			1	489.10
06/05/2025	13:41:57.596	3		489.20
			3	489.20
			3	489.20
06/05/2025	13:40:45.181	1		489.50
			1	489.50
			1	489.50
06/05/2025	13:39:51.469	11		489.25
			11	489.25
			11	489.25
06/05/2025	13:36:58.241	4		489.30
			4	489.30
			4	489.30
06/05/2025	13:36:44.258	20		489.30
			20	489.30
			20	489.30
06/05/2025	13:35:58.176	1		488.95
			1	488.95
			1	488.95
06/05/2025	13:33:52.658	100		488.70
			100	488.70
			100	488.70
06/05/2025	13:33:52.175	100		488.70
			100	488.70
			100	488.70
06/05/2025	13:33:46.481	100		488.65
			100	488.65
			100	488.65
06/05/2025	13:33:06.486	31		488.65
			31	488.65
			31	488.65
06/05/2025	13:30:51.008	1		488.40
			1	488.40
			1	488.40
06/05/2025	13:30:27.945	1		488.55
			1	488.55
			1	488.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.00
Volume: 143 748
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 19:55:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice