Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
1387
104,448
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:11:43,615 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:42,105 | 2 | 104,688 | |
| 2 | 104,688 | |||
| 2 | 104,688 | |||
| 01.08.2025 | 09:11:39,691 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:38,985 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:11:37,978 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:11:37,483 | 7 | 104,646 | |
| 7 | 104,646 | |||
| 7 | 104,646 | |||
| 01.08.2025 | 09:11:32,163 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 01.08.2025 | 09:11:28,723 | 12 | 104,688 | |
| 12 | 104,688 | |||
| 12 | 104,688 | |||
| 01.08.2025 | 09:11:16,043 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 01.08.2025 | 09:11:14,835 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:13,728 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:11,121 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:10,405 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:08,898 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:08,498 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:07,736 | 7 | 104,646 | |
| 7 | 104,646 | |||
| 7 | 104,646 | |||
| 01.08.2025 | 09:11:05,268 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:04,063 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:03,464 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 01.08.2025 | 09:10:51,186 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:10:46,658 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 01.08.2025 | 09:10:46,262 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 01.08.2025 | 09:10:45,250 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 01.08.2025 | 09:10:44,945 | 3 | 104,704 | |
| 3 | 104,704 | |||
| 3 | 104,704 | |||
| 01.08.2025 | 09:10:42,735 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 01.08.2025 | 09:10:40,531 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 01.08.2025 | 09:10:37,516 | 7 | 104,682 | |
| 7 | 104,682 | |||
| 7 | 104,682 | |||
| 01.08.2025 | 09:10:36,906 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:10:36,293 | 2 | 104,718 | |
| 2 | 104,718 | |||
| 2 | 104,718 | |||
| 01.08.2025 | 09:10:32,669 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:10:31,972 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:10:28,442 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:10:22,877 | 50 | 104,724 | |
| 50 | 104,724 | |||
| 50 | 104,724 | |||
| 01.08.2025 | 09:10:14,755 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 01.08.2025 | 09:10:14,352 | 4 | 104,718 | |
| 4 | 104,718 | |||
| 4 | 104,718 | |||
| 01.08.2025 | 09:10:13,544 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:10:12,148 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:10:10,634 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:10:10,430 | 2 | 104,728 | |
| 2 | 104,728 | |||
| 2 | 104,728 | |||
| 01.08.2025 | 09:10:09,427 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:10:09,223 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:10:07,625 | 6 | 104,668 | |
| 6 | 104,668 | |||
| 6 | 104,668 | |||
| 01.08.2025 | 09:10:03,987 | 2 | 104,708 | |
| 2 | 104,708 | |||
| 2 | 104,708 | |||
| 01.08.2025 | 09:10:00,058 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:09:53,915 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:09:46,780 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:09:46,079 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:09:45,172 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:09:44,464 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:09:39,441 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:09:38,132 | 2 | 104,708 | |
| 2 | 104,708 | |||
| 2 | 104,708 | |||
| 01.08.2025 | 09:09:37,839 | 2 | 104,708 | |
| 2 | 104,708 | |||
| 2 | 104,708 | |||
| 01.08.2025 | 09:09:37,537 | 5 | 104,682 | |
| 5 | 104,682 | |||
| 5 | 104,682 | |||
| 01.08.2025 | 09:09:32,704 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:09:19,832 | 2 | 104,728 | |
| 2 | 104,728 | |||
| 2 | 104,728 | |||
| 01.08.2025 | 09:09:19,327 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:09:14,908 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:09:11,785 | 4 | 104,728 | |
| 4 | 104,728 | |||
| 4 | 104,728 | |||
| 01.08.2025 | 09:09:11,684 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:09:11,283 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:09:07,374 | 5 | 104,692 | |
| 5 | 104,692 | |||
| 5 | 104,692 | |||
| 01.08.2025 | 09:09:07,063 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:09:04,227 | 21 | 104,73 | |
| 21 | 104,73 | |||
| 21 | 104,73 | |||
| 01.08.2025 | 09:09:03,234 | 5 | 104,738 | |
| 5 | 104,738 | |||
| 5 | 104,738 | |||
| 01.08.2025 | 09:08:55,200 | 2 | 104,768 | |
| 2 | 104,768 | |||
| 2 | 104,768 | |||
| 01.08.2025 | 09:08:45,432 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 01.08.2025 | 09:08:43,726 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 01.08.2025 | 09:08:43,424 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 01.08.2025 | 09:08:41,711 | 4 | 104,764 | |
| 4 | 104,764 | |||
| 4 | 104,764 | |||
| 01.08.2025 | 09:08:40,420 | 3 | 104,774 | |
| 2 | 104,774 | |||
| 1 | 104,774 | |||
| 3 | 104,774 | |||
| 01.08.2025 | 09:08:40,304 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 01.08.2025 | 09:08:39,603 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 01.08.2025 | 09:08:38,594 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 01.08.2025 | 09:08:37,388 | 6 | 104,738 | |
| 6 | 104,738 | |||
| 6 | 104,738 | |||
| 01.08.2025 | 09:08:17,459 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 01.08.2025 | 09:08:16,861 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 01.08.2025 | 09:08:15,953 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 01.08.2025 | 09:08:15,750 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 01.08.2025 | 09:08:12,741 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 01.08.2025 | 09:08:12,034 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 01.08.2025 | 09:08:11,427 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:08:10,326 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:08:09,817 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 01.08.2025 | 09:08:09,530 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:08:08,794 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:08:08,710 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 01.08.2025 | 09:08:08,111 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:08:06,080 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 09:07:47,996 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:47,596 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:47,192 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:43,277 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:43,066 | 4 | 104,788 | |
| 4 | 104,788 | |||
| 4 | 104,788 | |||
| 01.08.2025 | 09:07:40,849 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 01.08.2025 | 09:07:40,291 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:40,250 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:39,654 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:39,547 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:39,346 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 09:07:36,329 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 01.08.2025 | 09:07:34,823 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 01.08.2025 | 09:07:18,561 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 09:07:16,840 | 6 | 104,772 | |
| 6 | 104,772 | |||
| 6 | 104,772 | |||
| 01.08.2025 | 09:07:13,199 | 3 | 104,798 | |
| 3 | 104,798 | |||
| 3 | 104,798 | |||
| 01.08.2025 | 09:07:12,700 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:07:11,587 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:07:10,083 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:07:09,774 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:07:09,078 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:07:08,769 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:07:08,067 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:07:03,680 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:06:50,562 | 4 | 104,742 | |
| 4 | 104,742 | |||
| 4 | 104,742 | |||
| 01.08.2025 | 09:06:46,840 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 09:06:45,729 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 09:06:42,510 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 01.08.2025 | 09:06:42,106 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 01.08.2025 | 09:06:39,083 | 8 | 104,818 | |
| 8 | 104,818 | |||
| 8 | 104,818 | |||
| 01.08.2025 | 09:06:36,374 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 01.08.2025 | 09:06:35,767 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 01.08.2025 | 09:06:35,058 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 01.08.2025 | 09:06:22,989 | 4 | 104,776 | |
| 4 | 104,776 | |||
| 4 | 104,776 | |||
| 01.08.2025 | 09:06:15,633 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 01.08.2025 | 09:06:15,546 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 01.08.2025 | 09:06:15,336 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 09:06:14,236 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 09:06:13,025 | 5 | 104,808 | |
| 5 | 104,808 | |||
| 5 | 104,808 | |||
| 01.08.2025 | 09:06:12,613 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 01.08.2025 | 09:06:10,213 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 09:06:04,884 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 01.08.2025 | 09:06:04,279 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 01.08.2025 | 09:05:56,631 | 5 | 104,756 | |
| 5 | 104,756 | |||
| 5 | 104,756 | |||
| 01.08.2025 | 09:05:48,895 | 6 | 104,804 | |
| 6 | 104,804 | |||
| 6 | 104,804 | |||
| 01.08.2025 | 09:05:47,188 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 01.08.2025 | 09:05:47,088 | 3 | 104,804 | |
| 3 | 104,804 | |||
| 3 | 104,804 | |||
| 01.08.2025 | 09:05:46,681 | 2 | 104,804 | |
| 2 | 104,804 | |||
| 2 | 104,804 | |||
| 01.08.2025 | 09:05:44,767 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 01.08.2025 | 09:05:43,959 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 01.08.2025 | 09:05:43,155 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 01.08.2025 | 09:05:42,295 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 01.08.2025 | 09:05:42,253 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:05:37,822 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 01.08.2025 | 09:05:37,619 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 01.08.2025 | 09:05:35,198 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 01.08.2025 | 09:05:34,292 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 01.08.2025 | 09:05:30,173 | 8 | 104,736 | |
| 8 | 104,736 | |||
| 8 | 104,736 | |||
| 01.08.2025 | 09:05:21,721 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 01.08.2025 | 09:05:18,786 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:05:15,377 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:05:14,067 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:05:11,545 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:05:09,533 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:05:09,335 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 01.08.2025 | 09:05:07,519 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:05:06,834 | 15 | 104,742 | |
| 15 | 104,742 | |||
| 15 | 104,742 | |||
| 01.08.2025 | 09:05:04,907 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 01.08.2025 | 09:05:04,502 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 01.08.2025 | 09:05:04,148 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 01.08.2025 | 09:05:02,496 | 6 | 104,752 | |
| 6 | 104,752 | |||
| 6 | 104,752 | |||
| 01.08.2025 | 09:05:01,181 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 01.08.2025 | 09:04:52,219 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 01.08.2025 | 09:04:51,013 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 01.08.2025 | 09:04:46,498 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 01.08.2025 | 09:04:44,787 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 01.08.2025 | 09:04:43,570 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 01.08.2025 | 09:04:37,838 | 49 | 104,762 | |
| 1 | 104,762 | |||
| 48 | 104,762 | |||
| 49 | 104,762 | |||
| 01.08.2025 | 09:04:36,129 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 01.08.2025 | 09:04:25,270 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 01.08.2025 | 09:04:24,962 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 01.08.2025 | 09:04:24,361 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 01.08.2025 | 09:04:21,330 | 4 | 104,834 | |
| 4 | 104,834 | |||
| 4 | 104,834 | |||
| 01.08.2025 | 09:04:18,511 | 2 | 104,834 | |
| 2 | 104,834 | |||
| 2 | 104,834 | |||
| 01.08.2025 | 09:04:17,910 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 01.08.2025 | 09:04:13,445 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 01.08.2025 | 09:04:12,887 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 01.08.2025 | 09:04:09,698 | 510 | 104,848 | |
| 2 | 104,848 | |||
| 3 | 104,848 | |||
| 120 | 104,848 | |||
| 1 | 104,848 | |||
| 45 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 348 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 4 | 104,848 | |||
| 2 | 104,848 | |||
| 3 | 104,848 | |||
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 5 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 3 | 104,848 | |||
| 3 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 4 | 104,848 | |||
| 1 | 104,848 | |||
| 6 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 3 | 104,848 | |||
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 8 | 104,848 | |||
| 1 | 104,848 | |||
| 3 | 104,848 | |||
| 1 | 104,848 | |||
| 47 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 38 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 3 | 104,848 | |||
| 5 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 3 | 104,848 | |||
| 2 | 104,848 | |||
| 1 | 104,848 | |||
| 250 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 2 | 104,848 | |||
| 01.08.2025 | 08:51:24,557 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 01.08.2025 | 08:49:55,292 | 2 | 104,868 | |
| 2 | 104,868 | |||
| 2 | 104,868 | |||
| 01.08.2025 | 08:49:10,066 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 01.08.2025 | 08:48:53,175 | 15 | 104,852 | |
| 15 | 104,852 | |||
| 15 | 104,852 | |||
| 01.08.2025 | 08:48:37,497 | 3 | 104,798 | |
| 3 | 104,798 | |||
| 3 | 104,798 | |||
| 01.08.2025 | 08:48:17,591 | 2 | 104,832 | |
| 2 | 104,832 | |||
| 2 | 104,832 | |||
| 01.08.2025 | 08:47:42,524 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 01.08.2025 | 08:47:32,656 | 4 | 104,828 | |
| 4 | 104,828 | |||
| 4 | 104,828 | |||
| 01.08.2025 | 08:47:18,166 | 18 | 104,768 | |
| 18 | 104,768 | |||
| 18 | 104,768 | |||
| 01.08.2025 | 08:46:55,125 | 9 | 104,756 | |
| 9 | 104,756 | |||
| 9 | 104,756 | |||
| 01.08.2025 | 08:45:49,360 | 2 | 104,744 | |
| 2 | 104,744 | |||
| 2 | 104,744 | |||
| 01.08.2025 | 08:44:40,195 | 5 | 104,734 | |
| 5 | 104,734 | |||
| 5 | 104,734 | |||
| 01.08.2025 | 08:44:36,762 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 01.08.2025 | 08:43:05,722 | 2 | 104,752 | |
| 2 | 104,752 | |||
| 2 | 104,752 | |||
| 01.08.2025 | 08:43:04,316 | 6 | 104,752 | |
| 6 | 104,752 | |||
| 6 | 104,752 | |||
| 01.08.2025 | 08:42:42,252 | 4 | 104,746 | |
| 4 | 104,746 | |||
| 4 | 104,746 | |||
| 01.08.2025 | 08:42:37,268 | 3 | 104,706 | |
| 3 | 104,706 | |||
| 3 | 104,706 | |||
| 01.08.2025 | 08:42:34,125 | 9 | 104,752 | |
| 9 | 104,752 | |||
| 9 | 104,752 | |||
| 01.08.2025 | 08:42:22,088 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 01.08.2025 | 08:42:11,940 | 5 | 104,754 | |
| 5 | 104,754 | |||
| 5 | 104,754 | |||
| 01.08.2025 | 08:42:09,446 | 10 | 104,756 | |
| 10 | 104,756 | |||
| 10 | 104,756 | |||
| 01.08.2025 | 08:41:49,538 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 01.08.2025 | 08:41:21,884 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 01.08.2025 | 08:40:49,706 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 01.08.2025 | 08:39:28,793 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 01.08.2025 | 08:39:27,191 | 4 | 104,76 | |
| 4 | 104,76 | |||
| 4 | 104,76 | |||
| 01.08.2025 | 08:39:12,706 | 3 | 104,77 | |
| 3 | 104,77 | |||
| 3 | 104,77 | |||
| 01.08.2025 | 08:38:59,737 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 01.08.2025 | 08:38:55,505 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 01.08.2025 | 08:38:47,173 | 2 | 104,768 | |
| 2 | 104,768 | |||
| 2 | 104,768 | |||
| 01.08.2025 | 08:38:07,223 | 3 | 104,716 | |
| 3 | 104,716 | |||
| 3 | 104,716 | |||
| 01.08.2025 | 08:38:03,399 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 01.08.2025 | 08:36:37,684 | 4 | 104,774 | |
| 4 | 104,774 | |||
| 4 | 104,774 | |||
| 01.08.2025 | 08:36:36,194 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 01.08.2025 | 08:36:03,403 | 33 | 104,732 | |
| 33 | 104,732 | |||
| 33 | 104,732 | |||
| 01.08.2025 | 08:35:41,510 | 10 | 104,79 | |
| 10 | 104,79 | |||
| 10 | 104,79 | |||
| 01.08.2025 | 08:35:35,277 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 01.08.2025 | 08:34:28,449 | 3 | 104,808 | |
| 3 | 104,808 | |||
| 3 | 104,808 | |||
| 01.08.2025 | 08:34:11,857 | 1 | 104,812 | |
| 1 | 104,812 | |||
| 1 | 104,812 | |||
| 01.08.2025 | 08:33:51,658 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 01.08.2025 | 08:33:26,392 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 01.08.2025 | 08:33:07,328 | 3 | 104,77 | |
| 3 | 104,77 | |||
| 3 | 104,77 | |||
| 01.08.2025 | 08:33:03,010 | 3 | 104,808 | |
| 3 | 104,808 | |||
| 3 | 104,808 | |||
| 01.08.2025 | 08:32:56,463 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 01.08.2025 | 08:32:35,148 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 01.08.2025 | 08:32:18,864 | 1 | 104,806 | |
| 1 | 104,806 | |||
| 1 | 104,806 | |||
| 01.08.2025 | 08:32:14,042 | 4 | 104,816 | |
| 4 | 104,816 | |||
| 4 | 104,816 | |||
| 01.08.2025 | 08:32:12,936 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 01.08.2025 | 08:32:07,802 | 3 | 104,768 | |
| 3 | 104,768 | |||
| 3 | 104,768 | |||
| 01.08.2025 | 08:32:03,892 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 01.08.2025 | 08:32:01,234 | 45 | 104,76 | |
| 45 | 104,76 | |||
| 45 | 104,76 | |||
| 01.08.2025 | 08:31:30,721 | 3 | 104,782 | |
| 3 | 104,782 | |||
| 3 | 104,782 | |||
| 01.08.2025 | 08:30:28,800 | 2 | 104,77 | |
| 2 | 104,77 | |||
| 2 | 104,77 | |||
| 01.08.2025 | 08:29:27,242 | 35 | 104,754 | |
| 35 | 104,754 | |||
| 35 | 104,754 | |||
| 01.08.2025 | 08:28:54,549 | 4 | 104,794 | |
| 4 | 104,794 | |||
| 4 | 104,794 | |||
| 01.08.2025 | 08:28:12,910 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 01.08.2025 | 08:27:59,492 | 200 | 104,78 | |
| 200 | 104,78 | |||
| 6 | 104,78 | |||
| 194 | 104,78 | |||
| 01.08.2025 | 08:27:37,315 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 01.08.2025 | 08:27:21,235 | 1 | 104,852 | |
| 1 | 104,852 | |||
| 1 | 104,852 | |||
| 01.08.2025 | 08:27:17,116 | 2 | 104,862 | |
| 2 | 104,862 | |||
| 2 | 104,862 | |||
| 01.08.2025 | 08:27:12,837 | 50 | 104,846 | |
| 50 | 104,846 | |||
| 50 | 104,846 | |||
| 01.08.2025 | 08:26:46,713 | 2 | 104,844 | |
| 2 | 104,844 | |||
| 2 | 104,844 | |||
| 01.08.2025 | 08:24:14,441 | 1 | 104,872 | |
| 1 | 104,872 | |||
| 1 | 104,872 | |||
| 01.08.2025 | 08:23:45,352 | 1 | 104,87 | |
| 1 | 104,87 | |||
| 1 | 104,87 | |||
| 01.08.2025 | 08:23:07,907 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 01.08.2025 | 08:23:04,589 | 1 | 104,856 | |
| 1 | 104,856 | |||
| 1 | 104,856 | |||
| 01.08.2025 | 08:22:53,325 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 01.08.2025 | 08:22:10,744 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 01.08.2025 | 08:21:18,634 | 53 | 104,85 | |
| 53 | 104,85 | |||
| 53 | 104,85 | |||
| 01.08.2025 | 08:19:47,042 | 2 | 104,822 | |
| 2 | 104,822 | |||
| 2 | 104,822 | |||
| 01.08.2025 | 08:18:40,036 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 01.08.2025 | 08:17:51,187 | 5 | 104,862 | |
| 5 | 104,862 | |||
| 5 | 104,862 | |||
| 01.08.2025 | 08:16:49,702 | 80 | 104,808 | |
| 80 | 104,808 | |||
| 80 | 104,808 | |||
| 01.08.2025 | 08:16:41,034 | 160 | 104,852 | |
| 160 | 104,852 | |||
| 160 | 104,852 | |||
| 01.08.2025 | 08:15:20,025 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 01.08.2025 | 08:15:06,841 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 01.08.2025 | 08:14:51,939 | 2 | 104,864 | |
| 2 | 104,864 | |||
| 2 | 104,864 | |||
| 01.08.2025 | 08:14:44,198 | 3 | 104,822 | |
| 3 | 104,822 | |||
| 3 | 104,822 | |||
| 01.08.2025 | 08:14:28,002 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 01.08.2025 | 08:14:23,852 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 01.08.2025 | 08:14:09,604 | 1 | 104,872 | |
| 1 | 104,872 | |||
| 1 | 104,872 | |||
| 01.08.2025 | 08:13:57,531 | 95 | 104,878 | |
| 95 | 104,878 | |||
| 95 | 104,878 | |||
| 01.08.2025 | 08:13:12,289 | 3 | 104,88 | |
| 3 | 104,88 | |||
| 3 | 104,88 | |||
| 01.08.2025 | 08:13:00,719 | 1 | 104,87 | |
| 1 | 104,87 | |||
| 1 | 104,87 | |||
| 01.08.2025 | 08:12:59,609 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 01.08.2025 | 08:10:38,699 | 1 | 104,882 | |
| 1 | 104,882 | |||
| 1 | 104,882 | |||
| 01.08.2025 | 08:10:23,205 | 10 | 104,868 | |
| 10 | 104,868 | |||
| 10 | 104,868 | |||
| 01.08.2025 | 08:09:31,075 | 2 | 104,926 | |
| 2 | 104,926 | |||
| 2 | 104,926 | |||
| 01.08.2025 | 08:09:09,021 | 39 | 104,914 | |
| 39 | 104,914 | |||
| 39 | 104,914 | |||
| 01.08.2025 | 08:08:20,807 | 3 | 104,924 | |
| 3 | 104,924 | |||
| 3 | 104,924 | |||
| 01.08.2025 | 08:06:07,344 | 4 | 104,872 | |
| 4 | 104,872 | |||
| 4 | 104,872 | |||
| 01.08.2025 | 08:06:03,719 | 9 | 104,912 | |
| 9 | 104,912 | |||
| 9 | 104,912 | |||
| 01.08.2025 | 08:06:00,097 | 15 | 104,908 | |
| 15 | 104,908 | |||
| 15 | 104,908 | |||
| 01.08.2025 | 08:05:54,116 | 15 | 104,908 | |
| 15 | 104,908 | |||
| 15 | 104,908 | |||
| 01.08.2025 | 08:05:53,567 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 01.08.2025 | 08:05:52,051 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 01.08.2025 | 08:05:38,278 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 01.08.2025 | 08:05:29,819 | 1 | 104,91 | |
| 1 | 104,91 | |||
| 1 | 104,91 | |||
| 01.08.2025 | 08:04:45,241 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 01.08.2025 | 08:04:06,119 | 4 | 104,942 | |
| 4 | 104,942 | |||
| 4 | 104,942 | |||
| 01.08.2025 | 08:03:51,013 | 6 | 104,94 | |
| 6 | 104,94 | |||
| 6 | 104,94 | |||
| 01.08.2025 | 08:03:37,900 | 20 | 104,892 | |
| 20 | 104,892 | |||
| 20 | 104,892 | |||
| 01.08.2025 | 08:03:20,921 | 3 | 104,904 | |
| 3 | 104,904 | |||
| 3 | 104,904 | |||
| 01.08.2025 | 08:03:20,119 | 10 | 104,948 | |
| 10 | 104,948 | |||
| 10 | 104,948 | |||
| 01.08.2025 | 08:03:17,596 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 01.08.2025 | 08:03:13,882 | 2 | 104,942 | |
| 2 | 104,942 | |||
| 2 | 104,942 | |||
| 01.08.2025 | 08:03:11,963 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 01.08.2025 | 08:03:09,162 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 01.08.2025 | 08:03:01,103 | 5 | 104,944 | |
| 5 | 104,944 | |||
| 5 | 104,944 | |||
| 01.08.2025 | 08:02:57,475 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 01.08.2025 | 08:02:47,809 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 01.08.2025 | 08:02:27,583 | 4 | 104,90 | |
| 4 | 104,90 | |||
| 4 | 104,90 | |||
| 01.08.2025 | 08:02:09,094 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 01.08.2025 | 08:02:01,928 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 01.08.2025 | 08:01:59,823 | 2 | 104,928 | |
| 2 | 104,928 | |||
| 2 | 104,928 | |||
| 01.08.2025 | 08:01:44,233 | 1 | 104,93 | |
| 1 | 104,93 | |||
| 1 | 104,93 | |||
| 01.08.2025 | 08:01:40,903 | 1 | 104,93 | |
| 1 | 104,93 | |||
| 1 | 104,93 | |||
| 01.08.2025 | 08:01:37,985 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 01.08.2025 | 08:01:20,181 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 01.08.2025 | 08:01:09,100 | 41 | 104,878 | |
| 41 | 104,878 | |||
| 41 | 104,878 | |||
| 01.08.2025 | 08:01:07,895 | 2 | 104,916 | |
| 2 | 104,916 | |||
| 2 | 104,916 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:38:20
Letzte Aktualisierung:
01.08.2025 @ 11:38:20