Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

782

2241

30,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	09:29:07,209	700		30,405
			700	30,405
			700	30,405
29.10.2025	09:28:20,613	220		30,39
			220	30,39
			220	30,39
29.10.2025	09:28:06,902	120		30,395
			120	30,395
			120	30,395
29.10.2025	09:28:02,451	270		30,40
			270	30,40
			270	30,40
29.10.2025	09:26:58,068	30		30,49
			30	30,49
			30	30,49
29.10.2025	09:26:49,500	60		30,505
			60	30,505
			60	30,505
29.10.2025	09:26:39,447	10		30,495
			10	30,495
			10	30,495
29.10.2025	09:26:36,144	150		30,48
			150	30,48
			150	30,48
29.10.2025	09:26:33,872	100		30,475
			100	30,475
			100	30,475
29.10.2025	09:26:33,588	130		30,46
			130	30,46
			130	30,46
29.10.2025	09:26:31,281	100		30,47
			100	30,47
			100	30,47
29.10.2025	09:26:27,685	200		30,44
			200	30,44
			100	30,44
			100	30,44
29.10.2025	09:25:26,293	1 000		30,48
			1 000	30,48
			1 000	30,48
29.10.2025	09:25:04,148	68		30,53
			68	30,53
			68	30,53
29.10.2025	09:24:58,543	1 100		30,505
			1 100	30,505
			1 100	30,505
29.10.2025	09:24:48,047	1 400		30,505
			1 400	30,505
			1 400	30,505
29.10.2025	09:24:26,048	100		30,53
			100	30,53
			100	30,53
29.10.2025	09:24:24,676	50		30,545
			50	30,545
			50	30,545
29.10.2025	09:24:11,191	100		30,54
			100	30,54
			100	30,54
29.10.2025	09:24:01,387	100		30,52
			100	30,52
			100	30,52
29.10.2025	09:23:35,673	1 000		30,54
			1 000	30,54
			1 000	30,54
29.10.2025	09:23:23,797	1 000		30,55
			1 000	30,55
			1 000	30,55
29.10.2025	09:23:21,628	560		30,53
			560	30,53
			560	30,53
29.10.2025	09:23:18,497	150		30,50
			150	30,50
			150	30,50
29.10.2025	09:23:08,471	300		30,475
			300	30,475
			300	30,475
29.10.2025	09:23:07,955	360		30,475
			360	30,475
			360	30,475
29.10.2025	09:22:58,183	3 600		30,485
			3 600	30,485
			80	30,485
			3 520	30,485
29.10.2025	09:22:44,648	1 400		30,49
			1 400	30,49
			1 400	30,49
29.10.2025	09:22:23,914	100		30,48
			100	30,48
			100	30,48
29.10.2025	09:22:23,846	50		30,48
			50	30,48
			50	30,48
29.10.2025	09:22:15,450	1 000		30,475
			1 000	30,475
			1 000	30,475
29.10.2025	09:22:08,015	50		30,485
			50	30,485
			50	30,485
29.10.2025	09:21:59,479	15		30,485
			15	30,485
			15	30,485
29.10.2025	09:21:47,482	1 400		30,48
			1 400	30,48
			1 400	30,48
29.10.2025	09:21:41,002	205		30,49
			205	30,49
			205	30,49
29.10.2025	09:21:15,133	25		30,51
			25	30,51
			25	30,51
29.10.2025	09:21:10,743	110		30,51
			110	30,51
			110	30,51
29.10.2025	09:21:07,292	10		30,515
			10	30,515
			10	30,515
29.10.2025	09:20:38,828	500		30,52
			500	30,52
			500	30,52
29.10.2025	09:20:38,781	400		30,50
			400	30,50
			400	30,50
29.10.2025	09:20:38,601	1 400		30,50
			1 400	30,50
			1 400	30,50
29.10.2025	09:20:38,417	1 400		30,50
			1 400	30,50
			1 400	30,50
29.10.2025	09:20:38,340	100		30,49
			100	30,49
			100	30,49
29.10.2025	09:20:38,289	500		30,48
			500	30,48
			500	30,48
29.10.2025	09:20:18,128	1 400		30,46
			1 400	30,46
			1 400	30,46
29.10.2025	09:20:05,006	40		30,46
			40	30,46
			40	30,46
29.10.2025	09:19:11,178	990		30,44
			990	30,44
			990	30,44
29.10.2025	09:18:25,325	1 100		30,395
			1 100	30,395
			1 100	30,395
29.10.2025	09:17:58,948	1 400		30,395
			1 400	30,395
			1 400	30,395
29.10.2025	09:17:15,036	1 400		30,39
			1 400	30,39
			1 400	30,39
29.10.2025	09:17:01,745	100		30,37
			100	30,37
			100	30,37
29.10.2025	09:17:00,871	400		30,395
			400	30,395
			400	30,395
29.10.2025	09:16:58,188	1 400		30,395
			1 400	30,395
			1 400	30,395
29.10.2025	09:16:26,685	1 400		30,395
			1 400	30,395
			1 400	30,395
29.10.2025	09:16:24,664	10		30,39
			10	30,39
			10	30,39
29.10.2025	09:16:09,113	1		30,395
			1	30,395
			1	30,395
29.10.2025	09:16:00,526	100		30,395
			100	30,395
			100	30,395
29.10.2025	09:14:34,537	360		30,34
			360	30,34
			360	30,34
29.10.2025	09:14:29,242	67		30,34
			67	30,34
			67	30,34
29.10.2025	09:14:25,678	5		30,34
			5	30,34
			5	30,34
29.10.2025	09:14:14,999	200		30,305
			200	30,305
			200	30,305
29.10.2025	09:14:12,876	659		30,315
			659	30,315
			659	30,315
29.10.2025	09:13:31,680	30		30,345
			30	30,345
			30	30,345
29.10.2025	09:13:24,220	10		30,335
			10	30,335
			10	30,335
29.10.2025	09:13:07,683	20		30,36
			20	30,36
			20	30,36
29.10.2025	09:12:50,380	240		30,36
			240	30,36
			240	30,36
29.10.2025	09:12:29,130	100		30,365
			100	30,365
			100	30,365
29.10.2025	09:11:56,752	200		30,385
			200	30,385
			200	30,385
29.10.2025	09:11:40,101	505		30,36
			505	30,36
			505	30,36
29.10.2025	09:11:39,359	1 400		30,36
			1 400	30,36
			1 400	30,36
29.10.2025	09:11:35,155	150		30,38
			150	30,38
			150	30,38
29.10.2025	09:11:34,631	300		30,37
			300	30,37
			300	30,37
29.10.2025	09:11:34,575	550		30,40
			550	30,40
			550	30,40
29.10.2025	09:10:31,001	12		30,505
			12	30,505
			12	30,505
29.10.2025	09:10:30,509	10		30,505
			10	30,505
			10	30,505
29.10.2025	09:10:25,479	164		30,50
			164	30,50
			164	30,50
29.10.2025	09:10:01,762	400		30,52
			400	30,52
			400	30,52
29.10.2025	09:09:53,873	32		30,435
			32	30,435
			32	30,435
29.10.2025	09:09:53,777	20		30,50
			20	30,50
			20	30,50
29.10.2025	09:09:30,588	100		30,525
			100	30,525
			100	30,525
29.10.2025	09:09:24,109	10		30,525
			10	30,525
			10	30,525
29.10.2025	09:09:19,432	50		30,50
			50	30,50
			50	30,50
29.10.2025	09:08:44,742	1 200		30,50
			1 200	30,50
			1 200	30,50
29.10.2025	09:08:43,749	5		30,495
			5	30,495
			5	30,495
29.10.2025	09:08:37,506	1 400		30,50
			1 400	30,50
			1 400	30,50
29.10.2025	09:08:37,405	1 400		30,50
			1 400	30,50
			1 400	30,50
29.10.2025	09:08:34,768	200		30,495
			200	30,495
			200	30,495
29.10.2025	09:08:19,121	700		30,485
			700	30,485
			700	30,485
29.10.2025	09:08:14,323	10		30,495
			10	30,495
			10	30,495
29.10.2025	09:08:13,839	65		30,495
			65	30,495
			65	30,495
29.10.2025	09:08:00,230	400		30,50
			400	30,50
			400	30,50
29.10.2025	09:07:39,981	5		30,445
			5	30,445
			5	30,445
29.10.2025	09:06:55,164	1		30,58
			1	30,58
			1	30,58
29.10.2025	09:06:34,368	30		30,58
			30	30,58
			30	30,58
29.10.2025	09:06:26,793	307		30,56
			307	30,56
			307	30,56
29.10.2025	09:06:11,854	1 000		30,62
			1 000	30,62
			1 000	30,62
29.10.2025	09:06:07,814	1 000		30,61
			1 000	30,61
			1 000	30,61
29.10.2025	09:06:07,661	1 103		30,60
			268	30,60
			280	30,60
			1 103	30,60
			450	30,60
			105	30,60
29.10.2025	09:05:55,125	100		30,55
			100	30,55
			100	30,55
29.10.2025	09:05:40,830	250		30,55
			250	30,55
			250	30,55
29.10.2025	09:05:39,378	2 422		30,54
			2 000	30,54
			2 422	30,54
			422	30,54
29.10.2025	09:05:39,220	3 500		30,53
			1 818	30,53
			1 500	30,53
			2 000	30,53
			1 682	30,53
29.10.2025	09:05:31,060	1 400		30,53
			1 400	30,53
			1 400	30,53
29.10.2025	09:05:31,017	1 100		30,52
			1 100	30,52
			1 100	30,52
29.10.2025	09:05:23,315	500		30,52
			300	30,52
			200	30,52
			500	30,52
29.10.2025	09:04:56,675	1 600		30,52
			1 600	30,52
			1 600	30,52
29.10.2025	09:03:51,105	100		30,385
			100	30,385
			100	30,385
29.10.2025	09:03:43,825	200		30,42
			200	30,42
			200	30,42
29.10.2025	09:03:02,533	1 400		30,30
			1 400	30,30
			1 400	30,30
29.10.2025	09:03:02,369	150		30,31
			150	30,31
			150	30,31
29.10.2025	09:03:02,223	548		30,35
			548	30,35
			548	30,35
29.10.2025	09:02:51,664	6		30,505
			6	30,505
			6	30,505
29.10.2025	09:02:48,313	34		30,465
			34	30,465
			34	30,465
29.10.2025	09:02:34,532	150		30,40
			50	30,40
			150	30,40
			100	30,40
29.10.2025	09:02:34,447	1 200		30,42
			1 200	30,42
			1 200	30,42
29.10.2025	09:02:34,270	1 400		30,42
			600	30,42
			1 400	30,42
			800	30,42
29.10.2025	09:02:34,116	1 400		30,42
			1 400	30,42
			1 400	30,42
29.10.2025	09:02:32,353	8 727		30,50
			200	30,50
			2 650	30,50
			100	30,50
			5 000	30,50
			30	30,50
			174	30,50
			50	30,50
			32	30,50
			300	30,50
			300	30,50
			500	30,50
			100	30,50
			150	30,50
			400	30,50
			100	30,50
			3 251	30,50
			1 000	30,50
			100	30,50
			15	30,50
			1 900	30,50
			47	30,50
			20	30,50
			1 000	30,50
			35	30,50
29.10.2025	08:56:50,748	32		30,395
			32	30,395
			32	30,395
29.10.2025	08:55:53,208	1		30,395
			1	30,395
			1	30,395
29.10.2025	08:55:23,727	35		30,355
			35	30,355
			35	30,355
29.10.2025	08:55:20,599	100		30,37
			100	30,37
			100	30,37
29.10.2025	08:55:08,782	150		30,395
			150	30,395
			150	30,395
29.10.2025	08:54:53,056	250		30,395
			250	30,395
			250	30,395
29.10.2025	08:54:33,990	100		30,395
			100	30,395
			100	30,395
29.10.2025	08:54:33,929	100		30,395
			100	30,395
			100	30,395
29.10.2025	08:53:23,780	50		30,395
			50	30,395
			50	30,395
29.10.2025	08:53:20,700	100		30,395
			100	30,395
			100	30,395
29.10.2025	08:52:39,111	50		30,38
			50	30,38
			50	30,38
29.10.2025	08:52:32,442	800		30,38
			800	30,38
			800	30,38
29.10.2025	08:52:29,696	800		30,38
			800	30,38
			600	30,38
			200	30,38
29.10.2025	08:52:16,429	200		30,395
			200	30,395
			200	30,395
29.10.2025	08:51:21,606	30		30,395
			30	30,395
			30	30,395
29.10.2025	08:51:20,446	17		30,395
			17	30,395
			17	30,395
29.10.2025	08:50:46,102	40		30,395
			40	30,395
			40	30,395
29.10.2025	08:50:17,900	435		30,395
			435	30,395
			435	30,395
29.10.2025	08:50:06,556	1		30,355
			1	30,355
			1	30,355
29.10.2025	08:49:59,953	33		30,395
			33	30,395
			33	30,395
29.10.2025	08:49:41,485	658		30,395
			658	30,395
			658	30,395
29.10.2025	08:48:59,078	100		30,395
			100	30,395
			100	30,395
29.10.2025	08:48:45,639	350		30,395
			350	30,395
			350	30,395
29.10.2025	08:48:36,794	350		30,38
			350	30,38
			350	30,38
29.10.2025	08:48:36,655	350		30,375
			350	30,375
			350	30,375
29.10.2025	08:48:10,239	1		30,375
			1	30,375
			1	30,375
29.10.2025	08:47:39,105	150		30,375
			150	30,375
			150	30,375
29.10.2025	08:47:02,974	270		30,395
			270	30,395
			270	30,395
29.10.2025	08:46:51,600	150		30,395
			150	30,395
			85	30,395
			65	30,395
29.10.2025	08:46:39,048	500		30,355
			415	30,355
			500	30,355
			85	30,355
29.10.2025	08:46:36,156	150		30,395
			150	30,395
			150	30,395
29.10.2025	08:46:35,653	343		30,395
			32	30,395
			311	30,395
			343	30,395
29.10.2025	08:45:59,025	800		30,395
			800	30,395
			800	30,395
29.10.2025	08:45:42,926	40		30,355
			40	30,355
			40	30,355
29.10.2025	08:45:08,888	100		30,395
			100	30,395
			100	30,395
29.10.2025	08:44:48,918	381		30,395
			2	30,395
			200	30,395
			150	30,395
			31	30,395
			179	30,395
			200	30,395
29.10.2025	08:44:03,332	165		30,395
			165	30,395
			165	30,395
29.10.2025	08:42:55,816	25		30,395
			25	30,395
			25	30,395
29.10.2025	08:42:53,193	1		30,395
			1	30,395
			1	30,395
29.10.2025	08:42:37,122	730		30,395
			730	30,395
			730	30,395
29.10.2025	08:42:33,508	7 253		30,35
			7 253	30,35
			7 253	30,35
29.10.2025	08:42:28,652	746		30,345
			311	30,345
			35	30,345
			746	30,345
			400	30,345
29.10.2025	08:42:17,377	800		30,345
			800	30,345
			800	30,345
29.10.2025	08:42:07,108	1		30,325
			1	30,325
			1	30,325
29.10.2025	08:41:43,478	5		30,345
			5	30,345
			5	30,345
29.10.2025	08:40:51,888	400		30,345
			400	30,345
			400	30,345
29.10.2025	08:40:51,831	800		30,345
			800	30,345
			800	30,345
29.10.2025	08:40:44,187	700		30,305
			700	30,305
			700	30,305
29.10.2025	08:40:20,315	200		30,345
			200	30,345
			200	30,345
29.10.2025	08:40:15,922	800		30,345
			800	30,345
			800	30,345
29.10.2025	08:40:00,247	12		30,345
			12	30,345
			12	30,345
29.10.2025	08:39:37,145	601		30,345
			601	30,345
			201	30,345
			400	30,345
29.10.2025	08:39:37,050	400		30,385
			400	30,385
			400	30,385
29.10.2025	08:39:21,580	40		30,395
			40	30,395
			40	30,395
29.10.2025	08:38:43,214	15		30,395
			15	30,395
			15	30,395
29.10.2025	08:38:35,663	800		30,395
			800	30,395
			800	30,395
29.10.2025	08:38:11,858	400		30,395
			400	30,395
			400	30,395
29.10.2025	08:38:02,439	800		30,395
			800	30,395
			800	30,395
29.10.2025	08:37:59,563	100		30,395
			100	30,395
			100	30,395
29.10.2025	08:37:56,635	250		30,385
			250	30,385
			250	30,385
29.10.2025	08:37:55,937	300		30,395
			215	30,395
			85	30,395
			300	30,395
29.10.2025	08:37:48,207	350		30,395
			100	30,395
			250	30,395
			350	30,395
29.10.2025	08:37:41,595	520		30,405
			435	30,405
			520	30,405
			85	30,405
29.10.2025	08:37:02,793	700		30,43
			300	30,43
			700	30,43
			400	30,43
29.10.2025	08:36:56,712	700		30,445
			280	30,445
			700	30,445
			335	30,445
			85	30,445
29.10.2025	08:36:43,541	100		30,445
			100	30,445
			100	30,445
29.10.2025	08:36:35,790	150		30,405
			85	30,405
			150	30,405
			65	30,405
29.10.2025	08:36:35,553	400		30,445
			81	30,445
			319	30,445
			400	30,445
29.10.2025	08:36:25,008	130		30,445
			130	30,445
			130	30,445
29.10.2025	08:36:16,431	7		30,445
			7	30,445
			7	30,445
29.10.2025	08:36:00,880	17		30,445
			17	30,445
			17	30,445
29.10.2025	08:35:57,424	25		30,445
			25	30,445
			25	30,445
29.10.2025	08:35:11,326	150		30,405
			150	30,405
			150	30,405
29.10.2025	08:35:11,233	350		30,405
			350	30,405
			350	30,405
29.10.2025	08:34:52,423	150		30,405
			150	30,405
			150	30,405
29.10.2025	08:34:52,327	350		30,405
			350	30,405
			350	30,405
29.10.2025	08:34:50,645	600		30,445
			600	30,445
			600	30,445
29.10.2025	08:33:51,884	2 735		30,445
			2 735	30,445
			2 735	30,445
29.10.2025	08:33:45,624	1 127		30,45
			1 127	30,45
			800	30,45
			327	30,45
29.10.2025	08:33:31,520	30		30,49
			30	30,49
			30	30,49
29.10.2025	08:33:20,412	800		30,45
			800	30,45
			800	30,45
29.10.2025	08:33:03,924	300		30,495
			300	30,495
			300	30,495
29.10.2025	08:32:46,371	300		30,45
			300	30,45
			300	30,45
29.10.2025	08:32:38,098	50		30,45
			50	30,45
			50	30,45
29.10.2025	08:32:36,119	3		30,45
			3	30,45
			3	30,45
29.10.2025	08:32:32,059	20		30,495
			20	30,495
			20	30,495
29.10.2025	08:32:18,997	500		30,45
			500	30,45
			500	30,45
29.10.2025	08:32:16,801	17		30,495
			17	30,495
			17	30,495
29.10.2025	08:31:56,458	150		30,495
			150	30,495
			150	30,495
29.10.2025	08:31:42,331	150		30,495
			150	30,495
			150	30,495
29.10.2025	08:31:35,497	465		30,45
			465	30,45
			465	30,45
29.10.2025	08:31:35,420	465		30,445
			465	30,445
			465	30,445
29.10.2025	08:31:22,628	100		30,445
			100	30,445
			100	30,445
29.10.2025	08:31:16,022	171		30,445
			171	30,445
			171	30,445
29.10.2025	08:31:12,839	465		30,445
			465	30,445
			465	30,445
29.10.2025	08:30:48,066	83		30,445
			83	30,445
			83	30,445
29.10.2025	08:30:45,139	286		30,445
			286	30,445
			286	30,445
29.10.2025	08:30:13,962	174		30,365
			174	30,365
			174	30,365
29.10.2025	08:30:11,852	50		30,365
			50	30,365
			50	30,365
29.10.2025	08:29:50,956	1 000		30,50
			500	30,50
			1 000	30,50
			500	30,50
29.10.2025	08:29:38,218	100		30,505
			100	30,505
			100	30,505
29.10.2025	08:29:29,410	50		30,52
			50	30,52
			50	30,52
29.10.2025	08:29:19,213	800		30,505
			800	30,505
			800	30,505
29.10.2025	08:29:17,915	149		30,52
			149	30,52
			149	30,52
29.10.2025	08:28:54,567	200		30,515
			200	30,515
			200	30,515
29.10.2025	08:28:45,955	2 000		30,50
			1 000	30,50
			1 000	30,50
			110	30,50
			800	30,50
			590	30,50
			500	30,50
29.10.2025	08:28:42,396	800		30,505
			800	30,505
			800	30,505
29.10.2025	08:28:21,813	400		30,385
			400	30,385
			400	30,385
29.10.2025	08:28:19,123	48		30,515
			48	30,515
			48	30,515
29.10.2025	08:28:17,862	100		30,385
			100	30,385
			100	30,385
29.10.2025	08:28:02,665	9		30,525
			9	30,525
			9	30,525
29.10.2025	08:27:43,914	11 400		30,50
			300	30,50
			500	30,50
			1 000	30,50
			1 000	30,50
			10 000	30,50
			7 900	30,50
			1 000	30,50
			500	30,50
			500	30,50
			100	30,50
29.10.2025	08:27:23,586	500		30,48
			500	30,48
			500	30,48
29.10.2025	08:26:34,227	200		30,49
			200	30,49
			200	30,49
29.10.2025	08:26:31,950	800		30,495
			800	30,495
			800	30,495
29.10.2025	08:26:30,432	200		30,495
			200	30,495
			200	30,495
29.10.2025	08:26:28,032	800		30,495
			800	30,495
			800	30,495
29.10.2025	08:26:23,718	150		30,495
			150	30,495
			150	30,495
29.10.2025	08:26:16,795	1 000		30,495
			1 000	30,495
			1 000	30,495
29.10.2025	08:26:11,702	2 000		30,415
			2 000	30,415
			1 000	30,415
			1 000	30,415
29.10.2025	08:26:04,867	200		30,395
			200	30,395
			200	30,395
29.10.2025	08:26:04,825	800		30,395
			800	30,395
			800	30,395
29.10.2025	08:26:04,171	35		30,36
			35	30,36
			35	30,36
29.10.2025	08:26:01,675	1 200		30,495
			200	30,495
			1 000	30,495
			1 200	30,495
29.10.2025	08:25:56,180	800		30,495
			800	30,495
			800	30,495
29.10.2025	08:24:47,619	500		30,40
			500	30,40
			500	30,40
29.10.2025	08:24:45,702	2 000		30,50
			2 000	30,50
			1 000	30,50
			1 000	30,50
29.10.2025	08:24:21,456	333		30,52
			333	30,52
			333	30,52
29.10.2025	08:24:17,714	500		30,515
			200	30,515
			300	30,515
			500	30,515
29.10.2025	08:24:17,447	25		30,515
			25	30,515
			25	30,515
29.10.2025	08:24:07,523	5 215		30,50
			1 300	30,50
			725	30,50
			1 000	30,50
			1 000	30,50
			3 610	30,50
			70	30,50
			65	30,50
			330	30,50
			85	30,50
			50	30,50
			60	30,50
			1 000	30,50
			100	30,50
			100	30,50
			605	30,50
			80	30,50
			250	30,50
29.10.2025	08:24:03,582	395		30,475
			395	30,475
			395	30,475
29.10.2025	08:23:46,856	804		30,48
			804	30,48
			804	30,48
29.10.2025	08:23:42,993	55		30,49
			55	30,49
			55	30,49
29.10.2025	08:23:39,863	200		30,49
			200	30,49
			125	30,49
			75	30,49
29.10.2025	08:23:30,937	800		30,46
			800	30,46
			800	30,46
29.10.2025	08:23:30,093	500		30,455
			500	30,455
			500	30,455
29.10.2025	08:23:30,030	500		30,445
			500	30,445
			500	30,445
29.10.2025	08:23:23,321	500		30,42
			500	30,42
			500	30,42
29.10.2025	08:23:19,054	235		30,445
			35	30,445
			235	30,445
			200	30,445
29.10.2025	08:23:14,755	800		30,42
			800	30,42
			800	30,42
29.10.2025	08:23:12,572	500		30,41
			500	30,41
			500	30,41
29.10.2025	08:23:07,239	500		30,395
			500	30,395
			500	30,395
29.10.2025	08:22:36,000	17		30,395
			17	30,395
			17	30,395
29.10.2025	08:22:08,192	4		30,42
			4	30,42
			4	30,42
29.10.2025	08:21:56,227	2 950		30,40
			2 950	30,40
			2 513	30,40
			437	30,40
29.10.2025	08:21:56,136	800		30,405
			800	30,405
			800	30,405
29.10.2025	08:21:54,085	100		30,405
			100	30,405
			100	30,405
29.10.2025	08:21:41,220	300		30,445
			300	30,445
			300	30,445
29.10.2025	08:21:30,272	1 013		30,50
			100	30,50
			350	30,50
			400	30,50
			80	30,50
			992	30,50
			21	30,50
			83	30,50
29.10.2025	08:21:26,786	1 943		30,495
			1 000	30,495
			935	30,495
			50	30,495
			800	30,495
			1 000	30,495
			8	30,495
			93	30,495
29.10.2025	08:21:21,843	1 065		30,40
			4	30,40
			10	30,40
			500	30,40
			1 000	30,40
			65	30,40
			51	30,40
			500	30,40
29.10.2025	08:20:57,077	3 400		30,32
			2 000	30,32
			800	30,32
			600	30,32
			3 400	30,32
29.10.2025	08:20:57,014	600		30,29
			600	30,29
			600	30,29
29.10.2025	08:20:38,232	2 500		30,295
			1 000	30,295
			1 000	30,295
			2 500	30,295
			300	30,295
			200	30,295
29.10.2025	08:20:24,908	800		30,32
			800	30,32
			800	30,32
29.10.2025	08:20:19,940	101		30,32
			101	30,32
			101	30,32
29.10.2025	08:20:17,365	30		30,20
			30	30,20
			30	30,20
29.10.2025	08:20:12,557	1 000		30,315
			1 000	30,315
			1 000	30,315
29.10.2025	08:19:52,360	70		30,345
			70	30,345
			70	30,345
29.10.2025	08:19:48,687	200		30,275
			200	30,275
			200	30,275
29.10.2025	08:19:46,481	800		30,275
			800	30,275
			800	30,275
29.10.2025	08:19:21,897	13 090		30,30
			1 000	30,30
			200	30,30
			200	30,30
			200	30,30
			500	30,30
			100	30,30
			330	30,30
			1 000	30,30
			5 000	30,30
			1 000	30,30
			1 000	30,30
			3 200	30,30
			60	30,30
			10 090	30,30
			300	30,30
			2 000	30,30
29.10.2025	08:19:08,996	200		30,295
			200	30,295
			200	30,295
29.10.2025	08:19:08,886	800		30,295
			800	30,295
			800	30,295
29.10.2025	08:19:07,785	1 000		30,295
			391	30,295
			109	30,295
			500	30,295
			1 000	30,295
29.10.2025	08:19:04,415	99		30,295
			99	30,295
			99	30,295
29.10.2025	08:18:49,978	10		30,285
			10	30,285
			10	30,285
29.10.2025	08:18:46,168	200		30,275
			200	30,275
			200	30,275
29.10.2025	08:18:33,136	500		30,28
			364	30,28
			500	30,28
			136	30,28
29.10.2025	08:18:24,245	760		30,265
			130	30,265
			630	30,265
			760	30,265
29.10.2025	08:17:59,192	20		30,265
			20	30,265
			20	30,265
29.10.2025	08:17:38,940	200		30,265
			200	30,265
			157	30,265
			6	30,265
			37	30,265

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung