Tradegate Exchange

Infineon Technologies AG

582

518

36.65

Date	Time	Volume	Order Volume	Price
23/12/2025	21:57:49.074	300		36.65
			300	36.65
			300	36.65
23/12/2025	21:57:38.415	300		36.65
			150	36.65
			300	36.65
			150	36.65
23/12/2025	21:52:02.606	50		36.56
			50	36.56
			50	36.56
23/12/2025	21:36:20.608	200		36.60
			200	36.60
			50	36.60
			150	36.60
23/12/2025	21:36:17.855	171		36.63
			171	36.63
			171	36.63
23/12/2025	21:33:01.309	30		36.65
			30	36.65
			30	36.65
23/12/2025	21:26:24.899	25		36.585
			25	36.585
			25	36.585
23/12/2025	21:24:36.859	40		36.585
			40	36.585
			40	36.585
23/12/2025	21:22:23.501	150		36.73
			50	36.73
			50	36.73
			50	36.73
			150	36.73
23/12/2025	21:16:14.651	150		36.73
			150	36.73
			150	36.73
23/12/2025	21:14:00.015	901		36.565
			901	36.565
			901	36.565
23/12/2025	21:13:50.070	300		36.56
			300	36.56
			300	36.56
23/12/2025	21:13:40.122	300		36.56
			300	36.56
			300	36.56
23/12/2025	21:13:35.871	300		36.565
			300	36.565
			300	36.565
23/12/2025	21:13:35.233	300		36.565
			300	36.565
			300	36.565
23/12/2025	21:13:20.524	499		36.565
			99	36.565
			499	36.565
			300	36.565
			50	36.565
			50	36.565
23/12/2025	21:09:34.272	2		36.565
			2	36.565
			2	36.565
23/12/2025	20:56:54.472	1		36.565
			1	36.565
			1	36.565
23/12/2025	20:53:23.432	20		36.56
			20	36.56
			20	36.56
23/12/2025	20:49:37.762	100		36.70
			50	36.70
			50	36.70
			100	36.70
23/12/2025	20:18:37.232	9		36.745
			9	36.745
			9	36.745
23/12/2025	20:02:19.619	100		36.65
			100	36.65
			100	36.65
23/12/2025	19:55:45.590	50		36.56
			50	36.56
			50	36.56
23/12/2025	19:54:42.534	240		36.56
			240	36.56
			50	36.56
			190	36.56
23/12/2025	19:54:26.800	27		36.74
			27	36.74
			27	36.74
23/12/2025	19:52:57.411	15		36.56
			15	36.56
			15	36.56
23/12/2025	19:51:56.421	20		36.56
			20	36.56
			20	36.56
23/12/2025	19:49:49.208	30		36.56
			30	36.56
			30	36.56
23/12/2025	19:43:40.043	8		36.56
			8	36.56
			8	36.56
23/12/2025	19:42:57.697	60		36.56
			60	36.56
			10	36.56
			50	36.56
23/12/2025	19:42:16.631	20		36.74
			20	36.74
			20	36.74
23/12/2025	19:38:07.483	19		36.56
			19	36.56
			19	36.56
23/12/2025	19:35:01.647	300		36.56
			100	36.56
			300	36.56
			150	36.56
			50	36.56
23/12/2025	19:33:34.841	100		36.745
			100	36.745
			1	36.745
			99	36.745
23/12/2025	19:33:05.899	20		36.63
			20	36.63
			20	36.63
23/12/2025	19:20:45.372	2		36.74
			2	36.74
			2	36.74
23/12/2025	19:16:21.254	1		36.56
			1	36.56
			1	36.56
23/12/2025	19:01:49.195	300		36.625
			300	36.625
			300	36.625
23/12/2025	19:01:01.814	300		36.63
			300	36.63
			300	36.63
23/12/2025	19:00:36.603	15		36.56
			15	36.56
			15	36.56
23/12/2025	18:59:03.447	300		36.63
			300	36.63
			300	36.63
23/12/2025	18:58:13.893	500		36.60
			500	36.60
			500	36.60
23/12/2025	18:57:46.250	300		36.595
			300	36.595
			300	36.595
23/12/2025	18:57:27.545	300		36.595
			300	36.595
			300	36.595
23/12/2025	18:57:05.825	3		36.56
			3	36.56
			3	36.56
23/12/2025	18:53:49.809	270		36.595
			270	36.595
			270	36.595
23/12/2025	18:51:42.380	14		36.625
			14	36.625
			14	36.625
23/12/2025	18:50:19.281	100		36.63
			100	36.63
			100	36.63
23/12/2025	18:50:16.954	20		36.63
			20	36.63
			20	36.63
23/12/2025	18:47:20.898	300		36.63
			300	36.63
			300	36.63
23/12/2025	18:46:04.317	300		36.635
			300	36.635
			300	36.635
23/12/2025	18:45:48.706	300		36.635
			300	36.635
			300	36.635
23/12/2025	18:43:04.503	30		36.56
			30	36.56
			30	36.56
23/12/2025	18:42:38.768	250		36.63
			50	36.63
			150	36.63
			50	36.63
			250	36.63
23/12/2025	18:41:26.749	250		36.56
			150	36.56
			100	36.56
			250	36.56
23/12/2025	18:40:46.334	150		36.525
			150	36.525
			150	36.525
23/12/2025	18:40:33.308	300		36.55
			300	36.55
			300	36.55
23/12/2025	18:40:23.292	300		36.55
			300	36.55
			300	36.55
23/12/2025	18:40:13.300	300		36.50
			300	36.50
			300	36.50
23/12/2025	18:40:03.819	850		36.405
			620	36.405
			850	36.405
			180	36.405
			50	36.405
23/12/2025	18:40:03.761	800		36.50
			100	36.50
			50	36.50
			800	36.50
			650	36.50
23/12/2025	18:39:53.708	350		36.505
			350	36.505
			300	36.505
			50	36.505
23/12/2025	18:39:35.666	30		36.685
			30	36.685
			30	36.685
23/12/2025	18:39:09.438	80		36.685
			80	36.685
			80	36.685
23/12/2025	18:39:06.844	2		36.685
			2	36.685
			2	36.685
23/12/2025	18:33:30.484	100		36.685
			100	36.685
			50	36.685
			50	36.685
23/12/2025	18:32:01.470	40		36.505
			40	36.505
			40	36.505
23/12/2025	18:30:01.506	100		36.505
			100	36.505
			100	36.505
23/12/2025	18:27:52.562	1 674		36.55
			20	36.55
			1 674	36.55
			1 654	36.55
23/12/2025	18:27:48.435	801		36.70
			1	36.70
			801	36.70
			800	36.70
23/12/2025	18:27:16.951	300		36.705
			300	36.705
			300	36.705
23/12/2025	18:20:12.733	200		36.69
			200	36.69
			200	36.69
23/12/2025	18:18:28.093	150		36.69
			150	36.69
			150	36.69
23/12/2025	18:17:18.592	100		36.715
			50	36.715
			50	36.715
			100	36.715
23/12/2025	18:17:15.838	2		36.685
			2	36.685
			2	36.685
23/12/2025	18:14:09.745	4		36.73
			4	36.73
			4	36.73
23/12/2025	18:12:52.991	6		36.675
			6	36.675
			6	36.675
23/12/2025	18:08:04.543	10		36.73
			10	36.73
			10	36.73
23/12/2025	18:06:49.476	5		36.72
			5	36.72
			5	36.72
23/12/2025	18:03:07.527	30		36.735
			30	36.735
			30	36.735
23/12/2025	17:56:47.673	20		36.735
			20	36.735
			20	36.735
23/12/2025	17:56:02.519	60		36.665
			60	36.665
			60	36.665
23/12/2025	17:50:16.422	5		36.76
			5	36.76
			5	36.76
23/12/2025	17:49:16.776	70		36.665
			70	36.665
			70	36.665
23/12/2025	17:46:32.722	250		36.665
			50	36.665
			50	36.665
			99	36.665
			250	36.665
			51	36.665
23/12/2025	17:39:48.054	15		36.665
			15	36.665
			15	36.665
23/12/2025	17:36:33.305	49		36.81
			49	36.81
			49	36.81
23/12/2025	17:35:59.023	22		36.665
			18	36.665
			4	36.665
			22	36.665
23/12/2025	17:34:32.936	100		36.665
			100	36.665
			100	36.665
23/12/2025	17:34:32.777	400		36.665
			400	36.665
			400	36.665
23/12/2025	17:29:16.274	75		36.795
			75	36.795
			75	36.795
23/12/2025	17:28:44.331	1		36.805
			1	36.805
			1	36.805
23/12/2025	17:27:44.722	50		36.795
			50	36.795
			50	36.795
23/12/2025	17:26:40.739	7		36.80
			7	36.80
			7	36.80
23/12/2025	17:25:53.571	40		36.80
			40	36.80
			40	36.80
23/12/2025	17:25:34.293	80		36.795
			80	36.795
			80	36.795
23/12/2025	17:21:58.217	484		36.81
			484	36.81
			484	36.81
23/12/2025	17:21:49.109	600		36.81
			600	36.81
			600	36.81
23/12/2025	17:21:05.608	2		36.80
			2	36.80
			2	36.80
23/12/2025	17:17:01.342	300		36.805
			300	36.805
			300	36.805
23/12/2025	17:13:12.623	214		36.865
			214	36.865
			214	36.865
23/12/2025	17:13:00.936	600		36.865
			600	36.865
			600	36.865
23/12/2025	17:11:20.672	1		36.85
			1	36.85
			1	36.85
23/12/2025	17:08:00.413	12		36.895
			12	36.895
			12	36.895
23/12/2025	17:03:38.729	23		36.825
			23	36.825
			23	36.825
23/12/2025	17:02:18.571	33		36.855
			33	36.855
			33	36.855
23/12/2025	17:01:40.635	31		36.845
			31	36.845
			31	36.845
23/12/2025	17:00:59.607	157		36.855
			157	36.855
			157	36.855
23/12/2025	17:00:37.892	157		36.85
			157	36.85
			157	36.85
23/12/2025	17:00:19.919	300		36.86
			300	36.86
			300	36.86
23/12/2025	16:58:37.312	33		36.86
			33	36.86
			33	36.86
23/12/2025	16:58:23.843	28		36.85
			28	36.85
			28	36.85
23/12/2025	16:56:50.263	15		36.87
			15	36.87
			15	36.87
23/12/2025	16:56:43.748	28		36.885
			28	36.885
			28	36.885
23/12/2025	16:55:16.680	425		36.895
			425	36.895
			425	36.895
23/12/2025	16:53:59.200	600		36.90
			130	36.90
			170	36.90
			300	36.90
			600	36.90
23/12/2025	16:53:58.410	600		36.90
			600	36.90
			600	36.90
23/12/2025	16:53:54.132	300		36.90
			300	36.90
			140	36.90
			160	36.90
23/12/2025	16:53:42.308	57		36.89
			57	36.89
			57	36.89
23/12/2025	16:52:43.595	14		36.89
			14	36.89
			14	36.89
23/12/2025	16:48:02.878	600		36.88
			600	36.88
			600	36.88
23/12/2025	16:46:46.239	25		36.87
			25	36.87
			25	36.87
23/12/2025	16:46:38.764	300		36.87
			300	36.87
			300	36.87
23/12/2025	16:40:35.140	100		36.905
			100	36.905
			100	36.905
23/12/2025	16:40:10.759	100		36.905
			100	36.905
			100	36.905
23/12/2025	16:39:00.418	110		36.905
			110	36.905
			110	36.905
23/12/2025	16:38:38.971	140		36.905
			140	36.905
			140	36.905
23/12/2025	16:37:41.721	5		36.905
			5	36.905
			5	36.905
23/12/2025	16:37:33.531	47		36.91
			47	36.91
			47	36.91
23/12/2025	16:35:09.542	130		36.90
			130	36.90
			130	36.90
23/12/2025	16:35:09.405	305		36.90
			5	36.90
			305	36.90
			300	36.90
23/12/2025	16:35:05.160	500		36.90
			500	36.90
			500	36.90
23/12/2025	16:34:59.046	200		36.895
			200	36.895
			200	36.895
23/12/2025	16:32:24.837	63		36.875
			63	36.875
			63	36.875
23/12/2025	16:32:03.448	68		36.89
			68	36.89
			68	36.89
23/12/2025	16:31:25.687	99		36.875
			99	36.875
			99	36.875
23/12/2025	16:31:25.407	600		36.875
			600	36.875
			600	36.875
23/12/2025	16:31:25.260	600		36.875
			600	36.875
			600	36.875
23/12/2025	16:31:18.797	600		36.875
			600	36.875
			600	36.875
23/12/2025	16:31:13.289	15		36.875
			15	36.875
			15	36.875
23/12/2025	16:30:56.165	100		36.865
			100	36.865
			100	36.865
23/12/2025	16:30:34.585	84		36.85
			84	36.85
			84	36.85
23/12/2025	16:30:31.526	600		36.85
			600	36.85
			600	36.85
23/12/2025	16:30:28.500	600		36.85
			284	36.85
			600	36.85
			316	36.85
23/12/2025	16:30:14.850	246		36.84
			246	36.84
			246	36.84
23/12/2025	16:30:09.217	50		36.835
			50	36.835
			50	36.835
23/12/2025	16:29:11.290	108		36.815
			108	36.815
			108	36.815
23/12/2025	16:26:32.776	33		36.82
			33	36.82
			33	36.82
23/12/2025	16:25:37.202	50		36.81
			50	36.81
			50	36.81
23/12/2025	16:24:57.460	90		36.81
			90	36.81
			90	36.81
23/12/2025	16:24:47.829	30		36.81
			30	36.81
			30	36.81
23/12/2025	16:22:00.849	500		36.795
			500	36.795
			500	36.795
23/12/2025	16:21:48.462	56		36.785
			56	36.785
			56	36.785
23/12/2025	16:20:58.966	200		36.80
			200	36.80
			200	36.80
23/12/2025	16:20:58.219	2		36.805
			2	36.805
			2	36.805
23/12/2025	16:20:54.324	150		36.80
			150	36.80
			150	36.80
23/12/2025	16:17:49.970	50		36.80
			50	36.80
			50	36.80
23/12/2025	16:15:54.904	600		36.81
			600	36.81
			600	36.81
23/12/2025	16:15:37.143	200		36.80
			200	36.80
			200	36.80
23/12/2025	16:15:29.786	1		36.785
			1	36.785
			1	36.785
23/12/2025	16:09:27.933	27		36.745
			27	36.745
			27	36.745
23/12/2025	16:07:51.486	2		36.73
			2	36.73
			2	36.73
23/12/2025	16:06:51.203	9		36.73
			9	36.73
			9	36.73
23/12/2025	16:06:35.102	60		36.73
			60	36.73
			60	36.73
23/12/2025	16:05:53.328	29		36.73
			29	36.73
			29	36.73
23/12/2025	16:04:10.679	30		36.715
			30	36.715
			30	36.715
23/12/2025	16:03:47.031	72		36.715
			72	36.715
			72	36.715
23/12/2025	16:00:20.734	120		36.725
			120	36.725
			120	36.725
23/12/2025	16:00:03.819	1		36.745
			1	36.745
			1	36.745
23/12/2025	15:58:19.068	500		36.745
			500	36.745
			500	36.745
23/12/2025	15:57:44.087	318		36.755
			318	36.755
			318	36.755
23/12/2025	15:56:55.687	100		36.75
			100	36.75
			100	36.75
23/12/2025	15:56:55.094	600		36.75
			600	36.75
			600	36.75
23/12/2025	15:56:33.053	300		36.75
			300	36.75
			300	36.75
23/12/2025	15:55:57.718	2		36.76
			2	36.76
			2	36.76
23/12/2025	15:54:28.979	10		36.785
			10	36.785
			10	36.785
23/12/2025	15:51:47.307	30		36.81
			30	36.81
			30	36.81
23/12/2025	15:51:08.188	110		36.81
			110	36.81
			110	36.81
23/12/2025	15:50:22.772	40		36.81
			40	36.81
			40	36.81
23/12/2025	15:49:37.185	190		36.805
			190	36.805
			190	36.805
23/12/2025	15:48:51.282	65		36.805
			65	36.805
			65	36.805
23/12/2025	15:48:41.404	75		36.80
			75	36.80
			75	36.80
23/12/2025	15:48:07.053	10		36.79
			10	36.79
			10	36.79
23/12/2025	15:47:29.647	1		36.785
			1	36.785
			1	36.785
23/12/2025	15:42:13.160	28		36.815
			28	36.815
			28	36.815
23/12/2025	15:41:55.175	30		36.81
			30	36.81
			30	36.81
23/12/2025	15:38:40.686	1		36.795
			1	36.795
			1	36.795
23/12/2025	15:38:27.342	100		36.80
			100	36.80
			100	36.80
23/12/2025	15:38:11.540	30		36.81
			30	36.81
			30	36.81
23/12/2025	15:37:53.819	132		36.815
			132	36.815
			132	36.815
23/12/2025	15:37:33.565	33		36.82
			33	36.82
			33	36.82
23/12/2025	15:37:04.419	300		36.845
			300	36.845
			300	36.845
23/12/2025	15:36:28.718	50		36.82
			50	36.82
			50	36.82
23/12/2025	15:36:26.255	6 747		36.805
			6 222	36.805
			25	36.805
			6 747	36.805
			500	36.805
23/12/2025	15:36:10.527	600		36.80
			600	36.80
			600	36.80
23/12/2025	15:35:34.518	33		36.785
			33	36.785
			33	36.785
23/12/2025	15:35:09.438	178		36.765
			178	36.765
			178	36.765
23/12/2025	15:34:35.521	300		36.785
			300	36.785
			300	36.785
23/12/2025	15:32:58.743	200		36.75
			200	36.75
			200	36.75
23/12/2025	15:31:16.309	300		36.80
			300	36.80
			300	36.80
23/12/2025	15:30:55.897	30		36.795
			30	36.795
			30	36.795
23/12/2025	15:30:41.115	600		36.80
			600	36.80
			600	36.80
23/12/2025	15:25:54.833	200		36.74
			200	36.74
			200	36.74
23/12/2025	15:22:02.802	400		36.78
			400	36.78
			400	36.78
23/12/2025	15:21:52.625	19		36.795
			19	36.795
			19	36.795
23/12/2025	15:21:33.539	19		36.79
			19	36.79
			19	36.79
23/12/2025	15:21:25.878	600		36.795
			600	36.795
			600	36.795
23/12/2025	15:20:03.951	60		36.79
			60	36.79
			60	36.79
23/12/2025	15:18:59.446	500		36.785
			500	36.785
			500	36.785
23/12/2025	15:16:28.784	70		36.755
			70	36.755
			70	36.755
23/12/2025	15:16:11.521	30		36.765
			30	36.765
			30	36.765
23/12/2025	15:15:51.312	600		36.755
			600	36.755
			600	36.755
23/12/2025	15:15:50.856	100		36.75
			100	36.75
			100	36.75
23/12/2025	15:13:59.053	400		36.715
			400	36.715
			400	36.715
23/12/2025	15:13:51.716	100		36.715
			100	36.715
			100	36.715
23/12/2025	15:13:46.767	400		36.715
			400	36.715
			400	36.715
23/12/2025	15:12:56.643	500		36.72
			500	36.72
			500	36.72
23/12/2025	15:11:46.314	50		36.70
			50	36.70
			50	36.70
23/12/2025	15:11:39.436	338		36.69
			338	36.69
			338	36.69
23/12/2025	15:11:34.626	400		36.69
			400	36.69
			400	36.69
23/12/2025	15:07:07.949	31		36.645
			31	36.645
			31	36.645
23/12/2025	15:06:47.400	100		36.66
			100	36.66
			100	36.66
23/12/2025	15:05:54.230	50		36.66
			50	36.66
			50	36.66
23/12/2025	15:05:27.190	31		36.635
			31	36.635
			31	36.635
23/12/2025	15:03:16.900	45		36.615
			45	36.615
			45	36.615
23/12/2025	15:02:45.621	96		36.61
			96	36.61
			96	36.61
23/12/2025	15:01:09.225	140		36.59
			140	36.59
			140	36.59
23/12/2025	14:59:11.810	55		36.59
			55	36.59
			55	36.59
23/12/2025	14:58:02.550	44		36.66
			44	36.66
			44	36.66
23/12/2025	14:54:39.480	100		36.685
			100	36.685
			100	36.685
23/12/2025	14:53:26.955	30		36.68
			30	36.68
			30	36.68
23/12/2025	14:51:17.162	80		36.68
			80	36.68
			80	36.68
23/12/2025	14:47:11.762	545		36.675
			545	36.675
			545	36.675
23/12/2025	14:45:57.666	4		36.675
			4	36.675
			4	36.675
23/12/2025	14:45:13.897	100		36.67
			100	36.67
			100	36.67
23/12/2025	14:44:57.501	9		36.655
			9	36.655
			9	36.655
23/12/2025	14:44:47.014	10		36.655
			10	36.655
			10	36.655
23/12/2025	14:43:18.873	55		36.665
			55	36.665
			55	36.665
23/12/2025	14:41:00.346	25		36.675
			25	36.675
			25	36.675
23/12/2025	14:37:44.229	30		36.65
			30	36.65
			30	36.65
23/12/2025	14:36:21.044	1 900		36.605
			1 900	36.605
			1 900	36.605
23/12/2025	14:35:47.284	600		36.66
			600	36.66
			600	36.66
23/12/2025	14:35:33.142	17		36.68
			17	36.68
			17	36.68
23/12/2025	14:34:18.062	272		36.68
			272	36.68
			272	36.68
23/12/2025	14:29:35.568	27		36.695
			27	36.695
			27	36.695
23/12/2025	14:26:42.161	20		36.67
			20	36.67
			20	36.67
23/12/2025	14:23:23.420	50		36.625
			50	36.625
			50	36.625
23/12/2025	14:21:23.024	200		36.66
			200	36.66
			200	36.66
23/12/2025	14:20:47.495	300		36.66
			300	36.66
			300	36.66
23/12/2025	14:19:56.954	40		36.67
			40	36.67
			40	36.67
23/12/2025	14:07:56.169	117		36.74
			117	36.74
			117	36.74
23/12/2025	14:07:22.026	600		36.72
			600	36.72
			600	36.72
23/12/2025	14:06:22.727	150		36.745
			150	36.745
			150	36.745
23/12/2025	14:02:01.324	300		36.80
			300	36.80
			300	36.80
23/12/2025	14:00:13.303	100		36.80
			100	36.80
			100	36.80
23/12/2025	13:59:47.109	400		36.80
			400	36.80
			100	36.80
			300	36.80
23/12/2025	13:59:36.921	68		36.79
			68	36.79
			68	36.79
23/12/2025	13:59:32.236	600		36.79
			600	36.79
			600	36.79
23/12/2025	13:54:11.435	100		36.79
			100	36.79
			100	36.79
23/12/2025	13:49:38.303	385		36.785
			385	36.785
			385	36.785
23/12/2025	13:45:41.478	230		36.76
			230	36.76
			230	36.76
23/12/2025	13:38:43.278	50		36.79
			50	36.79
			50	36.79
23/12/2025	13:38:31.516	27		36.795
			27	36.795
			27	36.795
23/12/2025	13:33:10.832	100		36.80
			100	36.80
			100	36.80
23/12/2025	13:32:00.474	32		36.795
			32	36.795
			32	36.795
23/12/2025	13:29:57.024	400		36.775
			400	36.775
			400	36.775
23/12/2025	13:29:52.316	250		36.785
			250	36.785
			250	36.785
23/12/2025	13:28:00.490	6		36.785
			6	36.785
			6	36.785
23/12/2025	13:27:41.446	100		36.78
			100	36.78
			100	36.78
23/12/2025	13:25:42.909	20		36.75
			20	36.75
			20	36.75
23/12/2025	13:24:47.079	60		36.74
			60	36.74
			60	36.74
23/12/2025	13:23:03.978	5		36.74
			5	36.74
			5	36.74
23/12/2025	13:22:33.598	30		36.73
			30	36.73
			30	36.73
23/12/2025	13:18:42.828	20		36.74
			20	36.74
			20	36.74
23/12/2025	13:17:36.917	150		36.71
			150	36.71
			150	36.71
23/12/2025	13:15:38.166	3		36.715
			3	36.715
			3	36.715
23/12/2025	13:15:36.818	40		36.715
			40	36.715
			40	36.715
23/12/2025	13:10:09.311	250		36.72
			250	36.72
			250	36.72
23/12/2025	13:09:06.447	20		36.71
			20	36.71
			20	36.71
23/12/2025	13:06:37.762	28		36.71
			28	36.71
			28	36.71
23/12/2025	13:05:52.757	30		36.71
			30	36.71
			30	36.71
23/12/2025	13:05:43.008	30		36.70
			30	36.70
			30	36.70
23/12/2025	13:03:57.794	300		36.695
			300	36.695
			300	36.695
23/12/2025	13:03:00.397	64		36.72
			64	36.72
			64	36.72
23/12/2025	13:01:48.252	5		36.665
			5	36.665
			5	36.665
23/12/2025	12:59:09.519	5		36.73
			5	36.73
			5	36.73
23/12/2025	12:55:26.820	3		36.72
			3	36.72
			3	36.72
23/12/2025	12:54:59.144	3		36.73
			3	36.73
			3	36.73
23/12/2025	12:54:03.360	33		36.73
			33	36.73
			33	36.73
23/12/2025	12:52:00.509	1		36.72
			1	36.72
			1	36.72
23/12/2025	12:51:29.986	10		36.72
			10	36.72
			10	36.72
23/12/2025	12:49:31.136	31		36.705
			31	36.705
			31	36.705
23/12/2025	12:47:53.895	75		36.72
			75	36.72
			75	36.72
23/12/2025	12:46:39.637	200		36.705
			200	36.705
			200	36.705
23/12/2025	12:45:06.060	27		36.71
			27	36.71
			27	36.71
23/12/2025	12:44:28.461	43		36.71
			43	36.71
			43	36.71
23/12/2025	12:44:07.191	28		36.725
			28	36.725
			28	36.725
23/12/2025	12:40:39.229	54		36.735
			54	36.735
			54	36.735
23/12/2025	12:40:18.370	110		36.725
			110	36.725
			110	36.725
23/12/2025	12:38:44.244	380		36.725
			380	36.725
			380	36.725
23/12/2025	12:38:28.532	500		36.725
			500	36.725
			500	36.725
23/12/2025	12:35:03.930	40		36.725
			40	36.725
			40	36.725
23/12/2025	12:34:59.079	20		36.725
			20	36.725
			20	36.725
23/12/2025	12:32:40.171	271		36.745
			271	36.745
			271	36.745
23/12/2025	12:32:32.410	100		36.74
			100	36.74
			100	36.74
23/12/2025	12:31:43.869	1 114		36.73
			15	36.73
			1 114	36.73
			1 099	36.73
23/12/2025	12:31:35.226	300		36.73
			300	36.73
			300	36.73
23/12/2025	12:30:45.812	600		36.735
			600	36.735
			600	36.735
23/12/2025	12:28:48.624	26		36.74
			26	36.74
			26	36.74
23/12/2025	12:23:57.897	163		36.76
			163	36.76
			163	36.76
23/12/2025	12:22:21.219	28		36.755
			28	36.755
			28	36.755
23/12/2025	12:18:55.748	300		36.75
			300	36.75
			300	36.75
23/12/2025	12:14:39.479	41		36.77
			41	36.77
			41	36.77
23/12/2025	12:10:58.687	40		36.79
			40	36.79
			40	36.79
23/12/2025	12:09:14.301	36		36.79
			36	36.79
			36	36.79
23/12/2025	12:07:39.778	3 082		36.80
			3 060	36.80
			22	36.80
			3 082	36.80
23/12/2025	12:07:12.329	300		36.80
			60	36.80
			300	36.80
			240	36.80
23/12/2025	12:06:25.267	115		36.785
			115	36.785
			115	36.785
23/12/2025	12:05:50.028	278		36.785
			278	36.785
			278	36.785
23/12/2025	12:04:45.939	20		36.775
			20	36.775
			20	36.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice