Tradegate Exchange

thyssenkrupp AG

1570

935

11.015

Date	Time	Volume	Order Volume	Price
14/07/2025	12:59:05.943	1		11.015
			1	11.015
			1	11.015
14/07/2025	12:58:30.735	300		11.005
			300	11.005
			300	11.005
14/07/2025	12:57:59.154	500		11.01
			500	11.01
			500	11.01
14/07/2025	12:57:57.998	1 000		11.01
			1 000	11.01
			1 000	11.01
14/07/2025	12:56:16.748	20		11.01
			20	11.01
			20	11.01
14/07/2025	12:55:41.291	35		11.01
			35	11.01
			35	11.01
14/07/2025	12:55:03.498	50		11.01
			50	11.01
			50	11.01
14/07/2025	12:54:01.260	400		11.01
			400	11.01
			400	11.01
14/07/2025	12:53:36.141	800		11.03
			800	11.03
			800	11.03
14/07/2025	12:53:30.043	1 200		11.03
			1 200	11.03
			1 200	11.03
14/07/2025	12:52:33.670	500		11.02
			500	11.02
			500	11.02
14/07/2025	12:50:19.616	500		11.04
			500	11.04
			500	11.04
14/07/2025	12:49:59.377	100		11.02
			100	11.02
			100	11.02
14/07/2025	12:48:31.475	500		11.025
			500	11.025
			500	11.025
14/07/2025	12:47:44.057	143		11.04
			143	11.04
			143	11.04
14/07/2025	12:47:34.782	50		11.04
			50	11.04
			50	11.04
14/07/2025	12:47:11.910	73		11.05
			73	11.05
			73	11.05
14/07/2025	12:46:46.875	1 200		11.05
			1 200	11.05
			1 200	11.05
14/07/2025	12:45:54.722	185		11.03
			185	11.03
			185	11.03
14/07/2025	12:44:43.085	600		11.035
			600	11.035
			600	11.035
14/07/2025	12:43:20.936	250		11.02
			250	11.02
			250	11.02
14/07/2025	12:42:55.685	150		11.01
			150	11.01
			150	11.01
14/07/2025	12:42:15.315	3		11.01
			3	11.01
			3	11.01
14/07/2025	12:41:38.340	46		11.015
			46	11.015
			46	11.015
14/07/2025	12:41:38.228	94		11.00
			94	11.00
			94	11.00
14/07/2025	12:41:24.366	50		10.985
			50	10.985
			50	10.985
14/07/2025	12:41:18.568	2 660		11.00
			300	11.00
			1 000	11.00
			360	11.00
			1 000	11.00
			150	11.00
			100	11.00
			1 940	11.00
			470	11.00
14/07/2025	12:41:13.111	1 200		11.00
			1 000	11.00
			200	11.00
			1 200	11.00
14/07/2025	12:40:17.675	250		11.015
			250	11.015
			250	11.015
14/07/2025	12:39:39.812	1		11.02
			1	11.02
			1	11.02
14/07/2025	12:39:24.270	100		11.015
			100	11.015
			100	11.015
14/07/2025	12:39:12.002	10		11.02
			10	11.02
			10	11.02
14/07/2025	12:39:03.334	1		11.02
			1	11.02
			1	11.02
14/07/2025	12:38:01.307	903		11.01
			453	11.01
			300	11.01
			150	11.01
			903	11.01
14/07/2025	12:37:08.297	900		11.025
			900	11.025
			900	11.025
14/07/2025	12:36:01.418	15		11.015
			15	11.015
			15	11.015
14/07/2025	12:35:26.895	1		11.025
			1	11.025
			1	11.025
14/07/2025	12:35:25.353	300		11.02
			300	11.02
			300	11.02
14/07/2025	12:35:18.406	823		11.02
			23	11.02
			800	11.02
			823	11.02
14/07/2025	12:35:06.212	1 200		11.025
			1 200	11.025
			1 200	11.025
14/07/2025	12:34:31.384	87		11.03
			87	11.03
			87	11.03
14/07/2025	12:33:47.591	136		11.03
			136	11.03
			136	11.03
14/07/2025	12:33:32.030	3		11.03
			3	11.03
			3	11.03
14/07/2025	12:33:15.627	100		11.025
			100	11.025
			100	11.025
14/07/2025	12:32:08.584	1 000		11.03
			950	11.03
			50	11.03
			1 000	11.03
14/07/2025	12:32:02.599	5 803		11.005
			5 800	11.005
			3	11.005
			5 803	11.005
14/07/2025	12:31:42.024	1 200		11.015
			1 200	11.015
			1 200	11.015
14/07/2025	12:31:33.668	490		11.015
			490	11.015
			490	11.015
14/07/2025	12:31:30.964	600		11.02
			600	11.02
			600	11.02
14/07/2025	12:30:58.638	1 000		11.01
			1 000	11.01
			1 000	11.01
14/07/2025	12:30:47.332	3 800		11.005
			3 800	11.005
			3 800	11.005
14/07/2025	12:30:30.496	1 200		11.015
			1 200	11.015
			1 200	11.015
14/07/2025	12:28:53.620	50		11.04
			50	11.04
			50	11.04
14/07/2025	12:28:52.385	350		11.045
			350	11.045
			350	11.045
14/07/2025	12:28:51.346	4		11.04
			4	11.04
			4	11.04
14/07/2025	12:27:43.041	483		11.05
			483	11.05
			483	11.05
14/07/2025	12:27:12.598	1 000		11.05
			1 000	11.05
			1 000	11.05
14/07/2025	12:27:08.815	200		11.045
			200	11.045
			200	11.045
14/07/2025	12:25:47.871	170		11.035
			170	11.035
			170	11.035
14/07/2025	12:25:30.142	200		11.035
			200	11.035
			200	11.035
14/07/2025	12:24:48.309	10		11.03
			10	11.03
			10	11.03
14/07/2025	12:24:46.180	150		11.045
			150	11.045
			150	11.045
14/07/2025	12:24:20.114	737		11.05
			737	11.05
			737	11.05
14/07/2025	12:23:34.630	25		11.07
			25	11.07
			25	11.07
14/07/2025	12:21:24.583	10		11.07
			10	11.07
			10	11.07
14/07/2025	12:21:21.049	1 200		11.08
			1 200	11.08
			1 200	11.08
14/07/2025	12:21:12.890	600		11.085
			600	11.085
			600	11.085
14/07/2025	12:19:10.627	150		11.08
			150	11.08
			150	11.08
14/07/2025	12:17:59.238	300		11.085
			300	11.085
			300	11.085
14/07/2025	12:16:25.369	100		11.09
			100	11.09
			100	11.09
14/07/2025	12:15:59.534	99		11.09
			99	11.09
			99	11.09
14/07/2025	12:15:58.515	20		11.09
			20	11.09
			20	11.09
14/07/2025	12:15:18.693	60		11.08
			60	11.08
			60	11.08
14/07/2025	12:14:50.581	600		11.075
			600	11.075
			600	11.075
14/07/2025	12:14:29.591	380		11.08
			380	11.08
			380	11.08
14/07/2025	12:11:30.701	160		11.06
			160	11.06
			160	11.06
14/07/2025	12:11:29.512	855		11.075
			855	11.075
			855	11.075
14/07/2025	12:09:44.533	600		11.065
			600	11.065
			600	11.065
14/07/2025	12:09:20.174	107		11.06
			107	11.06
			107	11.06
14/07/2025	12:09:15.731	8		11.06
			8	11.06
			8	11.06
14/07/2025	12:08:00.653	5		11.08
			5	11.08
			5	11.08
14/07/2025	12:07:10.349	5		11.06
			5	11.06
			5	11.06
14/07/2025	12:04:00.454	80		11.065
			80	11.065
			80	11.065
14/07/2025	12:03:26.600	200		11.065
			200	11.065
			200	11.065
14/07/2025	12:02:55.449	8		11.07
			8	11.07
			8	11.07
14/07/2025	12:01:54.330	110		11.065
			110	11.065
			110	11.065
14/07/2025	12:00:35.150	600		11.085
			600	11.085
			600	11.085
14/07/2025	12:00:34.755	800		11.085
			415	11.085
			385	11.085
			800	11.085
14/07/2025	11:59:53.279	1 200		11.075
			1 200	11.075
			1 200	11.075
14/07/2025	11:59:09.713	111		11.08
			111	11.08
			111	11.08
14/07/2025	11:58:19.976	45		11.06
			45	11.06
			45	11.06
14/07/2025	11:58:06.070	76		11.065
			76	11.065
			76	11.065
14/07/2025	11:57:02.743	75		11.07
			75	11.07
			75	11.07
14/07/2025	11:56:54.525	5		11.055
			5	11.055
			5	11.055
14/07/2025	11:56:48.930	202		11.055
			202	11.055
			202	11.055
14/07/2025	11:56:43.221	1 200		11.06
			1 198	11.06
			1 200	11.06
			2	11.06
14/07/2025	11:55:40.821	600		11.065
			600	11.065
			600	11.065
14/07/2025	11:55:14.078	1 000		11.06
			1 000	11.06
			1 000	11.06
14/07/2025	11:54:22.594	263		11.05
			263	11.05
			263	11.05
14/07/2025	11:54:12.183	1		11.055
			1	11.055
			1	11.055
14/07/2025	11:54:01.161	5 349		11.055
			400	11.055
			5 349	11.055
			4 949	11.055
14/07/2025	11:53:55.501	6 151		11.055
			900	11.055
			1 100	11.055
			5 051	11.055
			5 000	11.055
			250	11.055
			1	11.055
14/07/2025	11:52:25.007	900		11.055
			900	11.055
			900	11.055
14/07/2025	11:51:42.859	10		11.055
			10	11.055
			10	11.055
14/07/2025	11:51:42.186	200		11.055
			200	11.055
			200	11.055
14/07/2025	11:51:27.434	10		11.055
			10	11.055
			10	11.055
14/07/2025	11:51:16.088	6		11.07
			6	11.07
			6	11.07
14/07/2025	11:51:11.631	4 400		11.055
			4 400	11.055
			4 400	11.055
14/07/2025	11:51:03.647	600		11.055
			600	11.055
			600	11.055
14/07/2025	11:50:55.338	3 671		11.06
			3 671	11.06
			3 671	11.06
14/07/2025	11:49:39.074	500		11.095
			500	11.095
			500	11.095
14/07/2025	11:48:40.048	100		11.11
			100	11.11
			100	11.11
14/07/2025	11:45:37.034	120		11.11
			120	11.11
			120	11.11
14/07/2025	11:45:28.594	200		11.11
			200	11.11
			200	11.11
14/07/2025	11:45:13.274	100		11.11
			100	11.11
			100	11.11
14/07/2025	11:45:03.508	50		11.11
			50	11.11
			50	11.11
14/07/2025	11:44:35.666	580		11.095
			580	11.095
			580	11.095
14/07/2025	11:44:35.655	1 420		11.11
			1 420	11.11
			1 420	11.11
14/07/2025	11:43:34.456	30		11.11
			30	11.11
			30	11.11
14/07/2025	11:41:53.568	2 500		11.17
			2 100	11.17
			550	11.17
			1 000	11.17
			200	11.17
			400	11.17
			200	11.17
			260	11.17
			280	11.17
			10	11.17
14/07/2025	11:40:09.142	900		11.10
			900	11.10
			900	11.10
14/07/2025	11:39:41.563	650		11.105
			650	11.105
			650	11.105
14/07/2025	11:39:38.107	117		11.105
			117	11.105
			117	11.105
14/07/2025	11:39:29.833	142		11.105
			142	11.105
			142	11.105
14/07/2025	11:39:21.350	30		11.11
			30	11.11
			30	11.11
14/07/2025	11:39:21.070	400		11.115
			400	11.115
			400	11.115
14/07/2025	11:39:20.433	600		11.115
			600	11.115
			600	11.115
14/07/2025	11:38:31.536	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:37:48.299	50		11.11
			50	11.11
			50	11.11
14/07/2025	11:37:01.832	100		11.09
			100	11.09
			100	11.09
14/07/2025	11:36:45.375	500		11.08
			500	11.08
			500	11.08
14/07/2025	11:35:59.273	300		11.08
			300	11.08
			300	11.08
14/07/2025	11:35:29.576	600		11.08
			600	11.08
			600	11.08
14/07/2025	11:33:10.073	500		11.08
			500	11.08
			500	11.08
14/07/2025	11:33:04.507	400		11.095
			400	11.095
			400	11.095
14/07/2025	11:32:32.254	300		11.095
			105	11.095
			300	11.095
			195	11.095
14/07/2025	11:32:29.567	5 004		11.095
			5	11.095
			5 004	11.095
			4 999	11.095
14/07/2025	11:31:46.240	600		11.095
			600	11.095
			600	11.095
14/07/2025	11:31:39.952	601		11.095
			1	11.095
			600	11.095
			601	11.095
14/07/2025	11:30:46.317	600		11.095
			600	11.095
			600	11.095
14/07/2025	11:30:03.792	400		11.105
			400	11.105
			400	11.105
14/07/2025	11:29:56.636	600		11.105
			600	11.105
			600	11.105
14/07/2025	11:29:14.954	500		11.105
			500	11.105
			500	11.105
14/07/2025	11:28:49.225	60		11.11
			60	11.11
			60	11.11
14/07/2025	11:28:25.302	100		11.115
			100	11.115
			100	11.115
14/07/2025	11:27:57.118	45		11.12
			45	11.12
			45	11.12
14/07/2025	11:27:26.147	100		11.125
			100	11.125
			100	11.125
14/07/2025	11:27:21.402	500		11.12
			500	11.12
			500	11.12
14/07/2025	11:27:08.220	100		11.12
			100	11.12
			100	11.12
14/07/2025	11:27:02.238	111		11.12
			111	11.12
			111	11.12
14/07/2025	11:26:38.682	1 400		11.105
			1 400	11.105
			1 400	11.105
14/07/2025	11:26:29.219	600		11.115
			600	11.115
			600	11.115
14/07/2025	11:24:42.182	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:24:34.486	400		11.115
			400	11.115
			345	11.115
			55	11.115
14/07/2025	11:24:22.605	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:24:16.907	500		11.115
			500	11.115
			500	11.115
14/07/2025	11:23:33.281	565		11.12
			565	11.12
			565	11.12
14/07/2025	11:22:16.154	1 400		11.13
			1 400	11.13
			929	11.13
			470	11.13
			1	11.13
14/07/2025	11:22:08.422	600		11.125
			600	11.125
			600	11.125
14/07/2025	11:21:44.005	350		11.105
			350	11.105
			350	11.105
14/07/2025	11:21:40.056	600		11.105
			600	11.105
			600	11.105
14/07/2025	11:19:17.205	50		11.10
			50	11.10
			50	11.10
14/07/2025	11:16:37.967	5		11.12
			5	11.12
			5	11.12
14/07/2025	11:16:03.939	350		11.115
			350	11.115
			350	11.115
14/07/2025	11:15:57.462	900		11.115
			900	11.115
			900	11.115
14/07/2025	11:15:30.312	2 300		11.12
			2 300	11.12
			2 300	11.12
14/07/2025	11:15:24.387	600		11.12
			600	11.12
			600	11.12
14/07/2025	11:15:14.341	600		11.12
			600	11.12
			600	11.12
14/07/2025	11:14:35.394	1		11.12
			1	11.12
			1	11.12
14/07/2025	11:14:33.278	9		11.12
			9	11.12
			9	11.12
14/07/2025	11:14:02.476	40		11.115
			40	11.115
			40	11.115
14/07/2025	11:13:42.065	4		11.105
			4	11.105
			4	11.105
14/07/2025	11:13:36.621	600		11.11
			600	11.11
			600	11.11
14/07/2025	11:13:32.331	500		11.11
			500	11.11
			500	11.11
14/07/2025	11:13:22.005	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:13:01.092	170		11.115
			170	11.115
			170	11.115
14/07/2025	11:12:53.553	100		11.12
			100	11.12
			100	11.12
14/07/2025	11:12:53.252	600		11.12
			600	11.12
			600	11.12
14/07/2025	11:12:37.891	600		11.115
			600	11.115
			600	11.115
14/07/2025	11:11:37.444	250		11.11
			250	11.11
			250	11.11
14/07/2025	11:11:22.271	500		11.12
			500	11.12
			500	11.12
14/07/2025	11:10:50.503	250		11.11
			250	11.11
			250	11.11
14/07/2025	11:10:44.250	900		11.11
			900	11.11
			900	11.11
14/07/2025	11:10:34.660	750		11.12
			750	11.12
			750	11.12
14/07/2025	11:10:30.618	900		11.12
			900	11.12
			900	11.12
14/07/2025	11:10:09.862	100		11.095
			100	11.095
			100	11.095
14/07/2025	11:10:04.885	600		11.095
			600	11.095
			600	11.095
14/07/2025	11:09:32.470	200		11.095
			200	11.095
			200	11.095
14/07/2025	11:08:02.762	550		11.09
			550	11.09
			550	11.09
14/07/2025	11:07:31.883	300		11.09
			300	11.09
			300	11.09
14/07/2025	11:06:54.021	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	11:06:53.273	150		11.08
			150	11.08
			150	11.08
14/07/2025	11:06:45.486	243		11.07
			243	11.07
			243	11.07
14/07/2025	11:06:38.669	1		11.07
			1	11.07
			1	11.07
14/07/2025	11:06:35.748	10		11.07
			10	11.07
			10	11.07
14/07/2025	11:04:20.603	1 000		11.07
			1 000	11.07
			1 000	11.07
14/07/2025	11:03:46.171	50		11.07
			50	11.07
			50	11.07
14/07/2025	11:02:15.022	200		11.065
			200	11.065
			200	11.065
14/07/2025	11:02:01.200	900		11.065
			900	11.065
			900	11.065
14/07/2025	11:01:54.151	900		11.065
			900	11.065
			900	11.065
14/07/2025	11:01:13.893	220		11.07
			220	11.07
			220	11.07
14/07/2025	11:00:51.845	500		11.06
			500	11.06
			500	11.06
14/07/2025	10:59:05.378	220		11.065
			220	11.065
			220	11.065
14/07/2025	10:58:55.295	10		11.09
			10	11.09
			10	11.09
14/07/2025	10:58:51.879	27		11.09
			27	11.09
			27	11.09
14/07/2025	10:58:33.210	200		11.085
			200	11.085
			200	11.085
14/07/2025	10:58:10.493	3		11.08
			3	11.08
			3	11.08
14/07/2025	10:57:18.939	2 451		11.085
			2 451	11.085
			2 451	11.085
14/07/2025	10:56:20.920	600		11.09
			600	11.09
			600	11.09
14/07/2025	10:55:41.073	251		11.09
			251	11.09
			251	11.09
14/07/2025	10:55:32.668	100		11.09
			100	11.09
			100	11.09
14/07/2025	10:53:25.513	100		11.10
			100	11.10
			100	11.10
14/07/2025	10:53:18.427	100		11.10
			100	11.10
			100	11.10
14/07/2025	10:53:05.609	3 100		11.11
			136	11.11
			3 100	11.11
			2 964	11.11
14/07/2025	10:52:49.679	900		11.105
			900	11.105
			900	11.105
14/07/2025	10:52:42.102	50		11.105
			50	11.105
			50	11.105
14/07/2025	10:52:27.812	500		11.115
			500	11.115
			500	11.115
14/07/2025	10:52:09.553	50		11.10
			50	11.10
			50	11.10
14/07/2025	10:50:47.469	1		11.095
			1	11.095
			1	11.095
14/07/2025	10:50:31.675	400		11.095
			400	11.095
			400	11.095
14/07/2025	10:50:25.296	1 000		11.085
			1 000	11.085
			1 000	11.085
14/07/2025	10:46:10.526	500		11.10
			500	11.10
			500	11.10
14/07/2025	10:45:45.700	100		11.11
			100	11.11
			100	11.11
14/07/2025	10:45:15.083	600		11.115
			600	11.115
			600	11.115
14/07/2025	10:45:08.069	600		11.115
			600	11.115
			600	11.115
14/07/2025	10:45:04.660	2		11.105
			2	11.105
			2	11.105
14/07/2025	10:44:35.338	10		11.115
			10	11.115
			10	11.115
14/07/2025	10:43:30.818	400		11.095
			400	11.095
			400	11.095
14/07/2025	10:42:55.080	200		11.11
			200	11.11
			200	11.11
14/07/2025	10:42:47.709	180		11.105
			180	11.105
			180	11.105
14/07/2025	10:42:43.682	95		11.105
			95	11.105
			95	11.105
14/07/2025	10:42:33.427	20		11.10
			20	11.10
			20	11.10
14/07/2025	10:42:30.942	30		11.10
			30	11.10
			30	11.10
14/07/2025	10:41:57.832	300		11.11
			300	11.11
			300	11.11
14/07/2025	10:41:52.793	400		11.105
			400	11.105
			400	11.105
14/07/2025	10:41:43.757	150		11.11
			150	11.11
			150	11.11
14/07/2025	10:41:33.132	50		11.11
			50	11.11
			50	11.11
14/07/2025	10:40:59.992	600		11.09
			600	11.09
			600	11.09
14/07/2025	10:40:25.885	50		11.075
			50	11.075
			50	11.075
14/07/2025	10:40:18.254	450		11.08
			450	11.08
			450	11.08
14/07/2025	10:39:15.574	1 000		11.065
			1 000	11.065
			1 000	11.065
14/07/2025	10:38:46.681	5		11.06
			5	11.06
			5	11.06
14/07/2025	10:38:19.519	250		11.07
			250	11.07
			250	11.07
14/07/2025	10:38:16.395	20		11.065
			20	11.065
			20	11.065
14/07/2025	10:37:51.855	800		11.06
			800	11.06
			800	11.06
14/07/2025	10:37:46.420	1 200		11.06
			1 200	11.06
			1 200	11.06
14/07/2025	10:37:38.583	2		11.07
			2	11.07
			2	11.07
14/07/2025	10:37:32.822	4 406		11.065
			4 406	11.065
			4 406	11.065
14/07/2025	10:37:24.124	900		11.095
			900	11.095
			900	11.095
14/07/2025	10:36:52.483	28		11.09
			28	11.09
			28	11.09
14/07/2025	10:36:51.782	181		11.10
			181	11.10
			181	11.10
14/07/2025	10:36:40.893	500		11.10
			500	11.10
			500	11.10
14/07/2025	10:36:38.308	900		11.10
			200	11.10
			700	11.10
			900	11.10
14/07/2025	10:36:15.814	600		11.09
			600	11.09
			600	11.09
14/07/2025	10:36:10.637	15		11.08
			15	11.08
			15	11.08
14/07/2025	10:35:48.106	100		11.06
			100	11.06
			100	11.06
14/07/2025	10:35:26.621	400		11.045
			400	11.045
			400	11.045
14/07/2025	10:35:01.401	500		11.03
			500	11.03
			500	11.03
14/07/2025	10:34:49.564	10		11.035
			10	11.035
			10	11.035
14/07/2025	10:34:11.716	200		11.025
			200	11.025
			200	11.025
14/07/2025	10:33:20.983	470		11.01
			470	11.01
			470	11.01
14/07/2025	10:32:44.618	160		11.01
			160	11.01
			160	11.01
14/07/2025	10:32:10.046	1 200		11.015
			1 200	11.015
			1 200	11.015
14/07/2025	10:31:20.201	200		11.03
			200	11.03
			200	11.03
14/07/2025	10:31:17.548	52		11.035
			52	11.035
			52	11.035
14/07/2025	10:31:02.438	210		11.035
			210	11.035
			210	11.035
14/07/2025	10:30:56.231	15		11.035
			15	11.035
			15	11.035
14/07/2025	10:30:45.048	157		11.04
			157	11.04
			157	11.04
14/07/2025	10:30:40.042	1 200		11.04
			1 200	11.04
			1 200	11.04
14/07/2025	10:29:43.420	80		11.04
			80	11.04
			80	11.04
14/07/2025	10:29:43.271	5		11.04
			5	11.04
			5	11.04
14/07/2025	10:29:03.984	300		11.05
			300	11.05
			300	11.05
14/07/2025	10:28:20.896	10		11.055
			10	11.055
			10	11.055
14/07/2025	10:28:16.620	325		11.03
			325	11.03
			325	11.03
14/07/2025	10:28:05.388	1		11.055
			1	11.055
			1	11.055
14/07/2025	10:27:35.116	2		11.055
			2	11.055
			2	11.055
14/07/2025	10:27:34.990	200		11.055
			200	11.055
			200	11.055
14/07/2025	10:27:22.811	200		11.055
			200	11.055
			200	11.055
14/07/2025	10:27:09.526	200		11.055
			200	11.055
			200	11.055
14/07/2025	10:26:33.318	85		11.055
			85	11.055
			85	11.055
14/07/2025	10:26:26.924	1 200		11.055
			1 200	11.055
			1 200	11.055
14/07/2025	10:26:08.521	30		11.055
			30	11.055
			30	11.055
14/07/2025	10:26:07.597	1 000		11.055
			1 000	11.055
			1 000	11.055
14/07/2025	10:25:59.264	360		11.055
			360	11.055
			360	11.055
14/07/2025	10:25:58.583	1 200		11.055
			1 200	11.055
			1 200	11.055
14/07/2025	10:25:01.782	500		11.05
			500	11.05
			500	11.05
14/07/2025	10:24:37.577	1 000		11.06
			1 000	11.06
			1 000	11.06
14/07/2025	10:24:28.775	1 200		11.065
			1 200	11.065
			1 200	11.065
14/07/2025	10:24:11.200	150		11.075
			150	11.075
			150	11.075
14/07/2025	10:24:04.285	91		11.065
			91	11.065
			91	11.065
14/07/2025	10:23:54.839	85		11.07
			85	11.07
			85	11.07
14/07/2025	10:23:50.972	35		11.08
			35	11.08
			35	11.08
14/07/2025	10:23:46.049	1 000		11.08
			1 000	11.08
			100	11.08
			900	11.08
14/07/2025	10:23:30.263	10		11.07
			10	11.07
			10	11.07
14/07/2025	10:23:09.758	200		11.065
			200	11.065
			200	11.065
14/07/2025	10:22:47.858	100		11.07
			100	11.07
			100	11.07
14/07/2025	10:22:45.596	1		11.07
			1	11.07
			1	11.07
14/07/2025	10:22:19.775	300		11.065
			300	11.065
			300	11.065
14/07/2025	10:22:16.322	640		11.07
			640	11.07
			640	11.07
14/07/2025	10:22:14.494	2		11.08
			2	11.08
			2	11.08
14/07/2025	10:22:01.734	150		11.08
			150	11.08
			150	11.08
14/07/2025	10:21:53.559	600		11.08
			600	11.08
			600	11.08
14/07/2025	10:21:10.439	5		11.075
			5	11.075
			5	11.075
14/07/2025	10:19:59.388	400		11.075
			400	11.075
			400	11.075
14/07/2025	10:18:48.686	500		11.075
			500	11.075
			500	11.075
14/07/2025	10:18:42.340	600		11.075
			600	11.075
			600	11.075
14/07/2025	10:18:04.491	2 444		11.05
			2 444	11.05
			1 844	11.05
			600	11.05
14/07/2025	10:17:38.342	3		11.08
			3	11.08
			3	11.08
14/07/2025	10:17:27.712	200		11.085
			200	11.085
			200	11.085
14/07/2025	10:17:21.189	400		11.08
			91	11.08
			14	11.08
			180	11.08
			90	11.08
			400	11.08
			25	11.08
14/07/2025	10:15:30.222	900		11.11
			900	11.11
			900	11.11
14/07/2025	10:15:10.691	20		11.11
			20	11.11
			20	11.11
14/07/2025	10:13:13.769	111		11.09
			111	11.09
			111	11.09
14/07/2025	10:12:10.155	19		11.06
			19	11.06
			19	11.06
14/07/2025	10:11:58.153	20		11.07
			20	11.07
			20	11.07
14/07/2025	10:11:08.236	250		11.055
			250	11.055
			250	11.055
14/07/2025	10:10:09.924	750		11.055
			750	11.055
			750	11.055
14/07/2025	10:09:33.571	8 907		11.045
			8 907	11.045
			8 907	11.045
14/07/2025	10:09:07.511	1 200		11.065
			1 200	11.065
			1 200	11.065
14/07/2025	10:08:33.388	200		11.09
			200	11.09
			200	11.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.902 / Ask: 1.908
Volume: 10 709 086
+17.34%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 13:00:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice