Tradegate Exchange

Volkswagen AG VZ

2042

1578

101.75

Date	Time	Volume	Order Volume	Price
12/05/2025	17:52:32.526	1		101.75
			1	101.75
			1	101.75
12/05/2025	17:48:49.380	193		102.00
			10	102.00
			20	102.00
			193	102.00
			5	102.00
			10	102.00
			30	102.00
			118	102.00
12/05/2025	17:48:35.758	530		101.35
			530	101.35
			530	101.35
12/05/2025	17:48:28.918	470		101.35
			350	101.35
			470	101.35
			40	101.35
			50	101.35
			30	101.35
12/05/2025	17:48:23.916	100		101.40
			30	101.40
			70	101.40
			100	101.40
12/05/2025	17:46:13.338	2		101.35
			2	101.35
			2	101.35
12/05/2025	17:46:04.078	3		102.00
			3	102.00
			3	102.00
12/05/2025	17:45:46.350	10		101.85
			10	101.85
			10	101.85
12/05/2025	17:44:46.838	150		101.40
			120	101.40
			150	101.40
			30	101.40
12/05/2025	17:43:58.726	185		101.40
			25	101.40
			185	101.40
			120	101.40
			20	101.40
			20	101.40
12/05/2025	17:43:13.879	196		101.35
			181	101.35
			196	101.35
			10	101.35
			5	101.35
12/05/2025	17:42:42.375	20		102.00
			20	102.00
			20	102.00
12/05/2025	17:41:48.586	200		102.00
			170	102.00
			30	102.00
			200	102.00
12/05/2025	17:41:38.594	10		102.00
			10	102.00
			10	102.00
12/05/2025	17:41:28.429	6		102.00
			6	102.00
			6	102.00
12/05/2025	17:40:52.060	350		101.30
			350	101.30
			350	101.30
12/05/2025	17:39:31.093	1		101.40
			1	101.40
			1	101.40
12/05/2025	17:39:00.842	2		101.40
			2	101.40
			2	101.40
12/05/2025	17:38:44.873	100		101.40
			100	101.40
			100	101.40
12/05/2025	17:37:56.440	40		101.45
			40	101.45
			40	101.45
12/05/2025	17:37:52.509	153		101.45
			153	101.45
			153	101.45
12/05/2025	17:37:43.536	90		101.45
			90	101.45
			90	101.45
12/05/2025	17:36:01.929	4		101.30
			4	101.30
			4	101.30
12/05/2025	17:35:51.038	276		101.45
			100	101.45
			1	101.45
			150	101.45
			3	101.45
			1	101.45
			20	101.45
			10	101.45
			1	101.45
			266	101.45
12/05/2025	17:28:35.937	450		101.20
			450	101.20
			450	101.20
12/05/2025	17:27:53.711	300		101.30
			300	101.30
			300	101.30
12/05/2025	17:27:09.855	20		101.40
			20	101.40
			20	101.40
12/05/2025	17:25:31.384	54		101.35
			54	101.35
			54	101.35
12/05/2025	17:25:30.273	150		101.40
			150	101.40
			150	101.40
12/05/2025	17:24:33.045	13		101.25
			13	101.25
			13	101.25
12/05/2025	17:23:48.268	50		101.30
			50	101.30
			50	101.30
12/05/2025	17:22:54.137	1		101.30
			1	101.30
			1	101.30
12/05/2025	17:21:52.615	50		101.35
			50	101.35
			50	101.35
12/05/2025	17:21:37.783	7		101.40
			7	101.40
			7	101.40
12/05/2025	17:20:54.692	1		101.40
			1	101.40
			1	101.40
12/05/2025	17:20:19.527	100		101.45
			100	101.45
			100	101.45
12/05/2025	17:20:10.972	38		101.40
			38	101.40
			38	101.40
12/05/2025	17:19:56.423	140		101.40
			140	101.40
			140	101.40
12/05/2025	17:18:52.919	300		101.35
			300	101.35
			300	101.35
12/05/2025	17:17:29.265	200		101.20
			200	101.20
			200	101.20
12/05/2025	17:17:10.926	100		101.20
			100	101.20
			100	101.20
12/05/2025	17:15:31.427	75		101.15
			75	101.15
			75	101.15
12/05/2025	17:15:23.685	300		101.20
			300	101.20
			300	101.20
12/05/2025	17:13:32.789	40		101.15
			40	101.15
			40	101.15
12/05/2025	17:12:23.700	450		101.05
			450	101.05
			450	101.05
12/05/2025	17:12:13.332	15		101.05
			15	101.05
			15	101.05
12/05/2025	17:09:58.737	7		101.00
			7	101.00
			7	101.00
12/05/2025	17:08:13.819	95		101.00
			95	101.00
			95	101.00
12/05/2025	17:07:26.965	49		100.95
			49	100.95
			49	100.95
12/05/2025	17:07:00.067	30		100.90
			30	100.90
			30	100.90
12/05/2025	17:06:20.365	450		100.80
			450	100.80
			450	100.80
12/05/2025	17:06:19.265	450		100.80
			450	100.80
			450	100.80
12/05/2025	17:06:18.335	450		100.80
			450	100.80
			1	100.80
			449	100.80
12/05/2025	17:06:06.659	450		100.80
			450	100.80
			450	100.80
12/05/2025	17:06:02.172	2		100.85
			2	100.85
			2	100.85
12/05/2025	17:05:20.325	3		100.85
			3	100.85
			3	100.85
12/05/2025	17:04:55.378	3		100.75
			3	100.75
			3	100.75
12/05/2025	17:04:27.804	15		100.80
			15	100.80
			15	100.80
12/05/2025	17:04:17.811	65		100.80
			65	100.80
			65	100.80
12/05/2025	17:04:09.847	100		100.85
			100	100.85
			100	100.85
12/05/2025	17:04:02.765	8		100.85
			8	100.85
			2	100.85
			6	100.85
12/05/2025	17:03:42.514	300		100.80
			300	100.80
			300	100.80
12/05/2025	17:02:39.123	82		100.85
			82	100.85
			82	100.85
12/05/2025	17:02:37.113	9		100.85
			9	100.85
			9	100.85
12/05/2025	17:02:31.642	50		100.85
			50	100.85
			50	100.85
12/05/2025	17:01:55.168	100		100.85
			100	100.85
			100	100.85
12/05/2025	17:01:45.012	14		100.85
			14	100.85
			14	100.85
12/05/2025	17:01:34.249	6		100.90
			6	100.90
			6	100.90
12/05/2025	17:01:10.709	10		100.85
			10	100.85
			10	100.85
12/05/2025	17:00:50.555	25		100.90
			25	100.90
			25	100.90
12/05/2025	17:00:03.642	26		100.95
			26	100.95
			26	100.95
12/05/2025	16:59:23.477	4		100.90
			4	100.90
			4	100.90
12/05/2025	16:59:15.942	25		100.90
			25	100.90
			25	100.90
12/05/2025	16:58:41.858	2		100.95
			2	100.95
			2	100.95
12/05/2025	16:58:03.691	50		100.95
			50	100.95
			50	100.95
12/05/2025	16:57:42.916	3		100.85
			3	100.85
			3	100.85
12/05/2025	16:57:35.782	1		101.00
			1	101.00
			1	101.00
12/05/2025	16:57:21.700	30		101.00
			30	101.00
			30	101.00
12/05/2025	16:55:34.342	2		101.00
			2	101.00
			2	101.00
12/05/2025	16:55:16.409	10		101.05
			10	101.05
			10	101.05
12/05/2025	16:54:50.289	2		100.85
			2	100.85
			2	100.85
12/05/2025	16:54:36.336	14		100.90
			14	100.90
			14	100.90
12/05/2025	16:54:32.769	8		100.95
			8	100.95
			8	100.95
12/05/2025	16:54:23.621	13		100.95
			13	100.95
			13	100.95
12/05/2025	16:54:09.344	40		100.95
			40	100.95
			40	100.95
12/05/2025	16:52:28.008	450		100.80
			450	100.80
			450	100.80
12/05/2025	16:52:21.727	1		100.75
			1	100.75
			1	100.75
12/05/2025	16:52:06.027	50		100.75
			50	100.75
			50	100.75
12/05/2025	16:51:58.969	25		100.75
			25	100.75
			25	100.75
12/05/2025	16:51:47.306	3		100.75
			3	100.75
			3	100.75
12/05/2025	16:51:35.337	20		100.75
			20	100.75
			20	100.75
12/05/2025	16:51:02.481	20		100.75
			20	100.75
			20	100.75
12/05/2025	16:50:48.095	5		100.75
			5	100.75
			5	100.75
12/05/2025	16:50:45.896	10		100.75
			10	100.75
			10	100.75
12/05/2025	16:50:34.986	100		100.70
			100	100.70
			100	100.70
12/05/2025	16:49:58.565	10		100.75
			10	100.75
			10	100.75
12/05/2025	16:49:42.161	450		100.80
			450	100.80
			450	100.80
12/05/2025	16:49:41.981	370		100.80
			370	100.80
			370	100.80
12/05/2025	16:49:35.703	5		100.80
			5	100.80
			5	100.80
12/05/2025	16:49:12.180	100		100.75
			100	100.75
			100	100.75
12/05/2025	16:47:36.458	60		100.85
			60	100.85
			60	100.85
12/05/2025	16:47:27.208	100		100.80
			100	100.80
			70	100.80
			30	100.80
12/05/2025	16:47:13.476	4		100.95
			4	100.95
			4	100.95
12/05/2025	16:47:05.757	10		100.95
			10	100.95
			10	100.95
12/05/2025	16:46:58.429	5		100.95
			5	100.95
			5	100.95
12/05/2025	16:46:14.129	50		101.00
			50	101.00
			50	101.00
12/05/2025	16:45:51.177	30		100.95
			30	100.95
			30	100.95
12/05/2025	16:45:49.987	450		100.90
			450	100.90
			450	100.90
12/05/2025	16:45:48.928	20		100.90
			20	100.90
			20	100.90
12/05/2025	16:44:49.548	36		100.95
			36	100.95
			36	100.95
12/05/2025	16:44:49.239	450		100.95
			450	100.95
			450	100.95
12/05/2025	16:44:44.209	450		100.95
			450	100.95
			450	100.95
12/05/2025	16:44:27.561	88		101.00
			88	101.00
			88	101.00
12/05/2025	16:44:24.672	48		101.00
			48	101.00
			48	101.00
12/05/2025	16:44:01.124	25		100.95
			25	100.95
			25	100.95
12/05/2025	16:43:49.092	1		100.95
			1	100.95
			1	100.95
12/05/2025	16:43:34.507	100		100.95
			100	100.95
			100	100.95
12/05/2025	16:43:27.262	400		100.95
			400	100.95
			400	100.95
12/05/2025	16:42:35.854	450		101.10
			450	101.10
			450	101.10
12/05/2025	16:42:31.075	2		101.05
			2	101.05
			2	101.05
12/05/2025	16:42:17.448	1		101.10
			1	101.10
			1	101.10
12/05/2025	16:41:29.008	200		101.10
			200	101.10
			200	101.10
12/05/2025	16:41:00.753	7		101.05
			7	101.05
			7	101.05
12/05/2025	16:40:18.240	250		100.90
			250	100.90
			250	100.90
12/05/2025	16:39:25.162	3		101.05
			3	101.05
			3	101.05
12/05/2025	16:38:35.556	33		101.10
			33	101.10
			33	101.10
12/05/2025	16:38:27.295	1		101.05
			1	101.05
			1	101.05
12/05/2025	16:38:23.924	19		101.05
			19	101.05
			19	101.05
12/05/2025	16:38:02.065	39		101.05
			3	101.05
			36	101.05
			39	101.05
12/05/2025	16:37:32.848	3		100.95
			3	100.95
			3	100.95
12/05/2025	16:37:20.945	265		100.90
			265	100.90
			265	100.90
12/05/2025	16:37:12.020	1		100.80
			1	100.80
			1	100.80
12/05/2025	16:37:02.744	100		100.90
			100	100.90
			100	100.90
12/05/2025	16:36:52.204	10		100.80
			10	100.80
			10	100.80
12/05/2025	16:36:47.129	25		100.80
			25	100.80
			25	100.80
12/05/2025	16:36:45.439	1		100.85
			1	100.85
			1	100.85
12/05/2025	16:36:25.096	1		100.85
			1	100.85
			1	100.85
12/05/2025	16:36:12.188	5		100.75
			5	100.75
			5	100.75
12/05/2025	16:36:09.359	5		100.75
			5	100.75
			5	100.75
12/05/2025	16:36:09.305	5		100.70
			5	100.70
			5	100.70
12/05/2025	16:35:51.904	450		100.70
			450	100.70
			450	100.70
12/05/2025	16:35:46.883	1		100.70
			1	100.70
			1	100.70
12/05/2025	16:35:40.149	200		100.70
			200	100.70
			200	100.70
12/05/2025	16:35:22.333	40		100.70
			40	100.70
			40	100.70
12/05/2025	16:35:20.370	200		100.80
			200	100.80
			200	100.80
12/05/2025	16:35:18.761	15		100.70
			15	100.70
			15	100.70
12/05/2025	16:35:07.638	1		100.85
			1	100.85
			1	100.85
12/05/2025	16:34:38.495	3		100.90
			3	100.90
			3	100.90
12/05/2025	16:32:45.354	300		101.05
			300	101.05
			300	101.05
12/05/2025	16:32:17.743	2		100.90
			2	100.90
			2	100.90
12/05/2025	16:32:04.555	10		100.90
			10	100.90
			10	100.90
12/05/2025	16:31:33.519	82		100.70
			29	100.70
			53	100.70
			82	100.70
12/05/2025	16:31:33.437	11		100.75
			11	100.75
			11	100.75
12/05/2025	16:31:21.260	60		100.85
			60	100.85
			60	100.85
12/05/2025	16:31:20.377	30		100.90
			30	100.90
			30	100.90
12/05/2025	16:31:03.403	50		100.95
			20	100.95
			30	100.95
			50	100.95
12/05/2025	16:31:03.077	448		101.00
			416	101.00
			32	101.00
			25	101.00
			265	101.00
			50	101.00
			50	101.00
			8	101.00
			50	101.00
12/05/2025	16:31:01.478	450		101.00
			150	101.00
			100	101.00
			65	101.00
			450	101.00
			115	101.00
			20	101.00
12/05/2025	16:30:56.562	47		101.05
			47	101.05
			47	101.05
12/05/2025	16:30:42.430	2		101.15
			2	101.15
			2	101.15
12/05/2025	16:30:31.086	133		101.15
			133	101.15
			133	101.15
12/05/2025	16:30:29.640	100		101.05
			100	101.05
			100	101.05
12/05/2025	16:30:23.507	100		101.05
			100	101.05
			100	101.05
12/05/2025	16:30:18.986	100		101.05
			100	101.05
			100	101.05
12/05/2025	16:30:18.827	9		101.05
			9	101.05
			9	101.05
12/05/2025	16:30:15.457	1		101.05
			1	101.05
			1	101.05
12/05/2025	16:30:15.367	25		101.05
			25	101.05
			25	101.05
12/05/2025	16:30:01.099	4		101.25
			4	101.25
			4	101.25
12/05/2025	16:30:00.435	97		101.30
			97	101.30
			97	101.30
12/05/2025	16:29:45.335	450		101.30
			450	101.30
			450	101.30
12/05/2025	16:29:07.544	1		101.25
			1	101.25
			1	101.25
12/05/2025	16:28:59.078	13		101.30
			13	101.30
			13	101.30
12/05/2025	16:28:56.384	2		101.25
			2	101.25
			2	101.25
12/05/2025	16:28:47.115	21		101.20
			21	101.20
			21	101.20
12/05/2025	16:28:37.688	3		101.20
			3	101.20
			3	101.20
12/05/2025	16:28:22.396	4		101.20
			4	101.20
			4	101.20
12/05/2025	16:28:16.073	99		101.30
			99	101.30
			99	101.30
12/05/2025	16:28:10.991	10		101.25
			10	101.25
			10	101.25
12/05/2025	16:28:10.900	1		101.25
			1	101.25
			1	101.25
12/05/2025	16:27:49.144	7		101.30
			7	101.30
			7	101.30
12/05/2025	16:27:45.021	235		101.30
			235	101.30
			120	101.30
			115	101.30
12/05/2025	16:27:42.642	450		101.30
			450	101.30
			450	101.30
12/05/2025	16:27:25.283	9		101.35
			9	101.35
			9	101.35
12/05/2025	16:27:18.835	4		101.40
			4	101.40
			4	101.40
12/05/2025	16:27:17.004	17		101.45
			17	101.45
			17	101.45
12/05/2025	16:26:59.579	392		101.50
			300	101.50
			92	101.50
			392	101.50
12/05/2025	16:26:58.714	956		101.50
			501	101.50
			450	101.50
			5	101.50
			956	101.50
12/05/2025	16:26:57.606	450		101.50
			450	101.50
			450	101.50
12/05/2025	16:26:57.211	100		101.50
			100	101.50
			100	101.50
12/05/2025	16:26:45.358	450		101.55
			450	101.55
			450	101.55
12/05/2025	16:26:32.261	2		101.50
			2	101.50
			2	101.50
12/05/2025	16:26:12.118	97		101.50
			97	101.50
			97	101.50
12/05/2025	16:26:09.413	1		101.55
			1	101.55
			1	101.55
12/05/2025	16:26:05.895	30		101.55
			30	101.55
			30	101.55
12/05/2025	16:25:53.888	3		101.55
			3	101.55
			3	101.55
12/05/2025	16:25:45.838	2		101.60
			2	101.60
			2	101.60
12/05/2025	16:25:29.010	9		101.55
			9	101.55
			9	101.55
12/05/2025	16:25:01.208	3		101.50
			3	101.50
			3	101.50
12/05/2025	16:24:50.122	62		101.55
			62	101.55
			62	101.55
12/05/2025	16:24:43.635	4		101.50
			4	101.50
			4	101.50
12/05/2025	16:24:25.450	8		101.50
			8	101.50
			8	101.50
12/05/2025	16:24:08.308	2		101.60
			2	101.60
			2	101.60
12/05/2025	16:23:45.307	300		101.45
			300	101.45
			300	101.45
12/05/2025	16:23:07.437	100		101.40
			100	101.40
			100	101.40
12/05/2025	16:22:45.956	2		101.40
			2	101.40
			2	101.40
12/05/2025	16:22:38.096	22		101.40
			22	101.40
			22	101.40
12/05/2025	16:22:27.364	4		101.35
			4	101.35
			4	101.35
12/05/2025	16:22:22.797	60		101.40
			60	101.40
			60	101.40
12/05/2025	16:21:59.696	400		101.45
			1	101.45
			400	101.45
			399	101.45
12/05/2025	16:21:58.648	88		101.50
			34	101.50
			88	101.50
			1	101.50
			3	101.50
			50	101.50
12/05/2025	16:21:50.778	40		101.50
			40	101.50
			40	101.50
12/05/2025	16:21:44.660	120		101.50
			120	101.50
			120	101.50
12/05/2025	16:21:44.618	6		101.50
			6	101.50
			6	101.50
12/05/2025	16:21:38.115	13		101.55
			13	101.55
			13	101.55
12/05/2025	16:21:24.849	5		101.55
			5	101.55
			5	101.55
12/05/2025	16:21:04.984	9		101.55
			9	101.55
			9	101.55
12/05/2025	16:20:36.929	300		101.65
			300	101.65
			300	101.65
12/05/2025	16:20:32.021	155		101.65
			155	101.65
			155	101.65
12/05/2025	16:20:30.625	1		101.65
			1	101.65
			1	101.65
12/05/2025	16:20:11.908	38		101.65
			37	101.65
			38	101.65
			1	101.65
12/05/2025	16:19:56.604	1		101.60
			1	101.60
			1	101.60
12/05/2025	16:19:56.040	100		101.60
			100	101.60
			100	101.60
12/05/2025	16:19:46.742	1		101.60
			1	101.60
			1	101.60
12/05/2025	16:19:26.420	2		101.65
			2	101.65
			2	101.65
12/05/2025	16:19:19.556	2		101.80
			2	101.80
			2	101.80
12/05/2025	16:19:13.424	5		101.70
			5	101.70
			5	101.70
12/05/2025	16:19:03.714	756		101.60
			306	101.60
			55	101.60
			51	101.60
			450	101.60
			650	101.60
12/05/2025	16:18:06.838	450		101.60
			450	101.60
			450	101.60
12/05/2025	16:17:47.019	12		101.55
			12	101.55
			12	101.55
12/05/2025	16:17:37.245	1		101.55
			1	101.55
			1	101.55
12/05/2025	16:17:25.868	10		101.65
			10	101.65
			10	101.65
12/05/2025	16:17:21.255	50		101.60
			50	101.60
			50	101.60
12/05/2025	16:17:18.641	450		101.60
			450	101.60
			450	101.60
12/05/2025	16:17:18.526	81		101.60
			81	101.60
			56	101.60
			25	101.60
12/05/2025	16:17:07.257	11		101.70
			11	101.70
			11	101.70
12/05/2025	16:16:45.983	6		101.80
			6	101.80
			6	101.80
12/05/2025	16:16:10.122	5		101.90
			5	101.90
			5	101.90
12/05/2025	16:15:55.835	25		101.95
			25	101.95
			25	101.95
12/05/2025	16:15:51.582	1		101.80
			1	101.80
			1	101.80
12/05/2025	16:15:51.207	6		101.85
			6	101.85
			6	101.85
12/05/2025	16:15:51.021	6		101.80
			6	101.80
			6	101.80
12/05/2025	16:15:26.591	7		101.75
			7	101.75
			7	101.75
12/05/2025	16:15:25.575	16		101.75
			16	101.75
			16	101.75
12/05/2025	16:15:04.456	15		101.75
			15	101.75
			15	101.75
12/05/2025	16:14:39.137	36		101.80
			36	101.80
			36	101.80
12/05/2025	16:14:32.603	200		101.75
			200	101.75
			200	101.75
12/05/2025	16:14:26.484	100		101.85
			100	101.85
			90	101.85
			10	101.85
12/05/2025	16:14:12.416	10		101.95
			10	101.95
			10	101.95
12/05/2025	16:14:09.736	10		101.95
			10	101.95
			10	101.95
12/05/2025	16:14:06.692	614		102.00
			200	102.00
			2	102.00
			80	102.00
			332	102.00
			450	102.00
			164	102.00
12/05/2025	16:14:03.066	450		102.00
			10	102.00
			12	102.00
			97	102.00
			331	102.00
			450	102.00
12/05/2025	16:14:02.054	5		102.00
			5	102.00
			5	102.00
12/05/2025	16:14:02.041	2		102.00
			2	102.00
			2	102.00
12/05/2025	16:13:43.369	15		102.05
			15	102.05
			15	102.05
12/05/2025	16:13:14.514	10		102.05
			10	102.05
			10	102.05
12/05/2025	16:13:12.439	40		102.05
			40	102.05
			40	102.05
12/05/2025	16:13:03.110	5		102.20
			5	102.20
			5	102.20
12/05/2025	16:12:25.550	35		102.25
			35	102.25
			35	102.25
12/05/2025	16:12:02.750	2		102.20
			2	102.20
			2	102.20
12/05/2025	16:11:57.180	50		102.25
			50	102.25
			50	102.25
12/05/2025	16:11:43.737	5		102.25
			5	102.25
			5	102.25
12/05/2025	16:11:28.318	300		102.20
			300	102.20
			300	102.20
12/05/2025	16:11:04.110	15		102.25
			15	102.25
			15	102.25
12/05/2025	16:10:34.905	1		102.25
			1	102.25
			1	102.25
12/05/2025	16:10:19.441	6		102.25
			6	102.25
			6	102.25
12/05/2025	16:10:00.139	4		102.35
			4	102.35
			4	102.35
12/05/2025	16:09:50.603	1		102.30
			1	102.30
			1	102.30
12/05/2025	16:09:36.541	7		102.30
			7	102.30
			7	102.30
12/05/2025	16:09:10.423	25		102.35
			25	102.35
			25	102.35
12/05/2025	16:09:07.130	400		102.45
			8	102.45
			392	102.45
			400	102.45
12/05/2025	16:08:35.043	250		102.40
			250	102.40
			250	102.40
12/05/2025	16:08:25.488	350		102.45
			350	102.45
			350	102.45
12/05/2025	16:08:09.253	907		102.50
			501	102.50
			406	102.50
			907	102.50
12/05/2025	16:07:55.870	450		102.50
			100	102.50
			450	102.50
			350	102.50
12/05/2025	16:07:45.534	1		102.50
			1	102.50
			1	102.50
12/05/2025	16:07:45.282	20		102.55
			20	102.55
			20	102.55
12/05/2025	16:07:44.659	100		102.50
			100	102.50
			65	102.50
			25	102.50
			10	102.50
12/05/2025	16:07:30.059	4		102.50
			4	102.50
			4	102.50
12/05/2025	16:07:15.764	5		102.50
			2	102.50
			3	102.50
			5	102.50
12/05/2025	16:06:45.119	7		102.55
			7	102.55
			7	102.55
12/05/2025	16:05:22.100	15		102.75
			15	102.75
			15	102.75
12/05/2025	16:05:10.334	3		102.65
			3	102.65
			3	102.65
12/05/2025	16:04:29.902	25		102.70
			25	102.70
			25	102.70
12/05/2025	16:04:29.840	2		102.65
			2	102.65
			2	102.65
12/05/2025	16:04:16.449	3		102.70
			3	102.70
			3	102.70
12/05/2025	16:04:01.565	2		102.60
			2	102.60
			2	102.60
12/05/2025	16:03:12.525	4		102.70
			4	102.70
			4	102.70
12/05/2025	16:02:58.946	2		102.75
			2	102.75
			2	102.75
12/05/2025	16:02:36.272	17		102.75
			17	102.75
			17	102.75
12/05/2025	16:02:11.785	66		102.75
			66	102.75
			66	102.75
12/05/2025	16:02:00.603	2		102.85
			2	102.85
			2	102.85
12/05/2025	16:01:49.065	1		102.75
			1	102.75
			1	102.75
12/05/2025	16:01:48.653	17		102.75
			17	102.75
			17	102.75
12/05/2025	16:01:38.017	450		102.75
			450	102.75
			450	102.75
12/05/2025	16:01:37.173	8		102.75
			8	102.75
			8	102.75
12/05/2025	16:01:18.323	100		102.75
			100	102.75
			100	102.75
12/05/2025	16:01:14.839	8		102.75
			8	102.75
			8	102.75
12/05/2025	16:00:59.323	5		102.80
			5	102.80
			5	102.80
12/05/2025	16:00:51.719	3		102.85
			3	102.85
			3	102.85
12/05/2025	16:00:27.310	1		102.85
			1	102.85
			1	102.85
12/05/2025	16:00:03.385	1		102.95
			1	102.95
			1	102.95
12/05/2025	15:59:57.697	40		102.90
			40	102.90
			40	102.90
12/05/2025	15:59:51.730	4		102.85
			4	102.85
			4	102.85
12/05/2025	15:59:48.321	1		102.85
			1	102.85
			1	102.85
12/05/2025	15:59:45.483	4		102.90
			4	102.90
			4	102.90
12/05/2025	15:59:16.712	3		102.85
			3	102.85
			3	102.85
12/05/2025	15:58:52.079	30		102.85
			30	102.85
			30	102.85
12/05/2025	15:58:48.283	2		102.85
			2	102.85
			2	102.85
12/05/2025	15:58:38.921	200		102.90
			200	102.90
			200	102.90
12/05/2025	15:58:19.872	1		102.85
			1	102.85
			1	102.85
12/05/2025	15:58:04.379	1		102.85
			1	102.85
			1	102.85
12/05/2025	15:57:36.460	10		102.80
			10	102.80
			10	102.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 596.50
Volume: 150 674
-5.87%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 17:54:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice