Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

349

593

5,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	12:35:35,282	200		5,855
			200	5,855
			200	5,855
07.11.2025	12:35:25,727	1 800		5,855
			1 800	5,855
			1 800	5,855
07.11.2025	12:34:31,139	1 500		5,855
			1 500	5,855
			1 500	5,855
07.11.2025	12:33:36,957	250		5,855
			250	5,855
			250	5,855
07.11.2025	12:32:24,824	100		5,855
			100	5,855
			100	5,855
07.11.2025	12:30:34,677	175		5,855
			175	5,855
			175	5,855
07.11.2025	12:27:58,601	200		5,855
			200	5,855
			200	5,855
07.11.2025	12:26:01,003	350		5,865
			350	5,865
			350	5,865
07.11.2025	12:23:53,475	170		5,865
			170	5,865
			170	5,865
07.11.2025	12:23:41,083	150		5,865
			150	5,865
			150	5,865
07.11.2025	12:22:31,932	150		5,865
			150	5,865
			150	5,865
07.11.2025	12:21:59,703	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	12:20:43,009	1 200		5,855
			1 200	5,855
			1 200	5,855
07.11.2025	12:20:29,615	255		5,86
			255	5,86
			255	5,86
07.11.2025	12:20:05,160	400		5,86
			400	5,86
			400	5,86
07.11.2025	12:18:37,363	250		5,865
			250	5,865
			250	5,865
07.11.2025	12:18:22,709	150		5,865
			150	5,865
			150	5,865
07.11.2025	12:18:19,636	170		5,87
			170	5,87
			170	5,87
07.11.2025	12:16:00,334	1 800		5,86
			1 800	5,86
			1 800	5,86
07.11.2025	12:15:13,293	2 000		5,86
			200	5,86
			1 800	5,86
			2 000	5,86
07.11.2025	12:13:11,965	500		5,87
			500	5,87
			500	5,87
07.11.2025	12:12:45,212	57		5,865
			57	5,865
			57	5,865
07.11.2025	12:11:12,303	250		5,87
			250	5,87
			250	5,87
07.11.2025	12:09:31,180	500		5,87
			500	5,87
			500	5,87
07.11.2025	12:09:14,960	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	12:08:36,267	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	12:07:38,271	500		5,86
			500	5,86
			500	5,86
07.11.2025	12:06:57,632	500		5,865
			500	5,865
			500	5,865
07.11.2025	12:06:49,831	700		5,865
			700	5,865
			700	5,865
07.11.2025	12:06:07,212	200		5,865
			200	5,865
			200	5,865
07.11.2025	12:05:43,930	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	12:05:43,313	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	12:05:42,604	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	12:05:38,661	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	12:05:17,864	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	12:05:00,243	115		5,865
			115	5,865
			115	5,865
07.11.2025	12:03:07,233	850		5,865
			850	5,865
			850	5,865
07.11.2025	12:00:09,591	170		5,855
			170	5,855
			170	5,855
07.11.2025	11:59:13,793	80		5,855
			80	5,855
			80	5,855
07.11.2025	11:58:58,545	500		5,86
			500	5,86
			500	5,86
07.11.2025	11:58:42,406	715		5,86
			715	5,86
			500	5,86
			215	5,86
07.11.2025	11:57:09,880	300		5,865
			300	5,865
			300	5,865
07.11.2025	11:51:16,879	1 000		5,875
			1 000	5,875
			1 000	5,875
07.11.2025	11:50:31,358	600		5,87
			600	5,87
			600	5,87
07.11.2025	11:48:02,703	1 100		5,87
			1 100	5,87
			1 100	5,87
07.11.2025	11:48:01,523	1 000		5,865
			1 000	5,865
			1 000	5,865
07.11.2025	11:46:14,239	1 000		5,87
			1 000	5,87
			800	5,87
			200	5,87
07.11.2025	11:45:15,967	60		5,885
			60	5,885
			60	5,885
07.11.2025	11:42:14,110	300		5,885
			300	5,885
			300	5,885
07.11.2025	11:40:26,331	500		5,885
			500	5,885
			500	5,885
07.11.2025	11:40:06,634	1 100		5,88
			1 100	5,88
			1 100	5,88
07.11.2025	11:37:08,768	16		5,875
			16	5,875
			16	5,875
07.11.2025	11:35:32,028	400		5,875
			400	5,875
			400	5,875
07.11.2025	11:35:25,875	1 800		5,875
			1 800	5,875
			1 800	5,875
07.11.2025	11:35:13,638	1 800		5,875
			1 800	5,875
			1 800	5,875
07.11.2025	11:34:20,349	500		5,875
			500	5,875
			500	5,875
07.11.2025	11:29:50,836	2		5,88
			2	5,88
			2	5,88
07.11.2025	11:28:15,511	1 000		5,87
			1 000	5,87
			1 000	5,87
07.11.2025	11:26:16,313	3		5,88
			3	5,88
			3	5,88
07.11.2025	11:25:46,081	1 359		5,88
			1 359	5,88
			1 359	5,88
07.11.2025	11:25:45,126	200		5,875
			200	5,875
			200	5,875
07.11.2025	11:25:44,478	1 800		5,875
			1 800	5,875
			1 800	5,875
07.11.2025	11:22:37,235	782		5,885
			782	5,885
			782	5,885
07.11.2025	11:22:25,564	1 700		5,885
			1 700	5,885
			1 700	5,885
07.11.2025	11:21:54,301	1 800		5,885
			1 800	5,885
			1 800	5,885
07.11.2025	11:21:32,767	1 800		5,885
			1 800	5,885
			1 800	5,885
07.11.2025	11:21:26,288	1 500		5,885
			1 500	5,885
			1 500	5,885
07.11.2025	11:21:18,616	200		5,88
			200	5,88
			200	5,88
07.11.2025	11:21:17,187	1 359		5,88
			1 359	5,88
			1 359	5,88
07.11.2025	11:21:10,976	1 500		5,88
			1 500	5,88
			1 500	5,88
07.11.2025	11:21:05,657	1 400		5,88
			21	5,88
			485	5,88
			293	5,88
			1 400	5,88
			100	5,88
			1	5,88
			500	5,88
07.11.2025	11:19:24,928	1 700		5,885
			1 700	5,885
			1 700	5,885
07.11.2025	11:19:24,486	1 500		5,885
			1 500	5,885
			1 500	5,885
07.11.2025	11:19:11,555	624		5,885
			624	5,885
			624	5,885
07.11.2025	11:19:02,824	1 000		5,885
			1 000	5,885
			1 000	5,885
07.11.2025	11:18:10,025	150		5,885
			150	5,885
			150	5,885
07.11.2025	11:17:03,164	1 000		5,885
			1 000	5,885
			1 000	5,885
07.11.2025	11:16:57,555	1 500		5,885
			1 500	5,885
			1 500	5,885
07.11.2025	11:16:32,463	1 000		5,89
			1 000	5,89
			1 000	5,89
07.11.2025	11:15:43,292	200		5,885
			200	5,885
			200	5,885
07.11.2025	11:15:13,480	150		5,89
			150	5,89
			150	5,89
07.11.2025	11:14:06,559	200		5,88
			200	5,88
			200	5,88
07.11.2025	11:14:06,462	1 200		5,88
			500	5,88
			200	5,88
			500	5,88
			1 200	5,88
07.11.2025	11:12:20,069	150		5,885
			150	5,885
			150	5,885
07.11.2025	11:12:02,738	1 000		5,885
			1 000	5,885
			1 000	5,885
07.11.2025	11:10:57,377	180		5,90
			180	5,90
			180	5,90
07.11.2025	11:10:32,093	500		5,895
			500	5,895
			500	5,895
07.11.2025	11:09:50,474	500		5,895
			500	5,895
			500	5,895
07.11.2025	11:08:35,209	200		5,90
			200	5,90
			200	5,90
07.11.2025	11:08:13,189	100		5,90
			100	5,90
			100	5,90
07.11.2025	11:08:05,998	1 700		5,90
			1 700	5,90
			1 700	5,90
07.11.2025	11:07:59,590	1 700		5,90
			1 700	5,90
			1 700	5,90
07.11.2025	11:07:19,205	500		5,90
			500	5,90
			500	5,90
07.11.2025	11:06:11,955	58		5,90
			58	5,90
			58	5,90
07.11.2025	11:04:03,740	1 000		5,90
			1 000	5,90
			1 000	5,90
07.11.2025	11:00:37,319	1 000		5,895
			1 000	5,895
			1 000	5,895
07.11.2025	11:00:22,208	1 700		5,895
			1 700	5,895
			1 700	5,895
07.11.2025	11:00:21,747	300		5,90
			300	5,90
			300	5,90
07.11.2025	11:00:09,147	1 700		5,90
			1 700	5,90
			1 700	5,90
07.11.2025	10:58:09,223	3 312		5,90
			3 312	5,90
			3 312	5,90
07.11.2025	10:57:59,620	1 700		5,90
			1 700	5,90
			1 700	5,90
07.11.2025	10:57:42,435	1 700		5,90
			1 700	5,90
			1 700	5,90
07.11.2025	10:56:51,258	200		5,895
			200	5,895
			200	5,895
07.11.2025	10:56:09,694	1 000		5,89
			1 000	5,89
			1 000	5,89
07.11.2025	10:54:49,682	1 700		5,895
			1 700	5,895
			1 700	5,895
07.11.2025	10:54:49,253	1 000		5,895
			1 000	5,895
			1 000	5,895
07.11.2025	10:54:34,803	1 000		5,895
			1 000	5,895
			1 000	5,895
07.11.2025	10:52:16,387	250		5,89
			250	5,89
			250	5,89
07.11.2025	10:51:29,438	1 700		5,895
			1 700	5,895
			1 700	5,895
07.11.2025	10:50:46,399	60		5,90
			60	5,90
			60	5,90
07.11.2025	10:50:40,905	170		5,90
			170	5,90
			170	5,90
07.11.2025	10:49:54,849	500		5,895
			500	5,895
			500	5,895
07.11.2025	10:49:54,568	1 500		5,895
			1 500	5,895
			1 500	5,895
07.11.2025	10:49:43,797	114		5,89
			114	5,89
			114	5,89
07.11.2025	10:48:28,797	1 800		5,885
			1 800	5,885
			1 800	5,885
07.11.2025	10:48:09,996	1 500		5,885
			1 500	5,885
			1 500	5,885
07.11.2025	10:47:54,482	2 000		5,89
			2 000	5,89
			2 000	5,89
07.11.2025	10:47:13,283	100		5,89
			100	5,89
			100	5,89
07.11.2025	10:47:10,302	725		5,90
			224	5,90
			500	5,90
			1	5,90
			725	5,90
07.11.2025	10:47:09,545	1 700		5,90
			100	5,90
			1 700	5,90
			200	5,90
			1 400	5,90
07.11.2025	10:47:09,317	3 357		5,90
			400	5,90
			200	5,90
			169	5,90
			300	5,90
			3 357	5,90
			300	5,90
			1 233	5,90
			200	5,90
			555	5,90
07.11.2025	10:46:41,385	1 700		5,90
			1 700	5,90
			1 700	5,90
07.11.2025	10:46:37,411	1 080		5,905
			1 080	5,905
			1 080	5,905
07.11.2025	10:46:05,411	1 700		5,90
			200	5,90
			1 700	5,90
			975	5,90
			250	5,90
			275	5,90
07.11.2025	10:45:28,579	1 700		5,90
			1 700	5,90
			500	5,90
			1 200	5,90
07.11.2025	10:45:28,471	126		5,905
			126	5,905
			126	5,905
07.11.2025	10:44:08,499	600		5,91
			200	5,91
			400	5,91
			600	5,91
07.11.2025	10:42:34,147	100		5,905
			100	5,905
			100	5,905
07.11.2025	10:40:36,350	335		5,92
			335	5,92
			335	5,92
07.11.2025	10:34:26,089	1 600		5,91
			1 600	5,91
			1 600	5,91
07.11.2025	10:32:52,333	300		5,915
			300	5,915
			300	5,915
07.11.2025	10:32:43,060	50		5,91
			50	5,91
			50	5,91
07.11.2025	10:32:00,260	707		5,92
			707	5,92
			7	5,92
			700	5,92
07.11.2025	10:30:51,852	1 700		5,915
			1 700	5,915
			1 700	5,915
07.11.2025	10:29:44,813	100		5,915
			100	5,915
			100	5,915
07.11.2025	10:28:41,200	690		5,925
			690	5,925
			690	5,925
07.11.2025	10:27:05,971	1 350		5,93
			1 350	5,93
			1 350	5,93
07.11.2025	10:26:26,343	50		5,92
			50	5,92
			50	5,92
07.11.2025	10:26:10,937	175		5,925
			175	5,925
			175	5,925
07.11.2025	10:26:03,718	338		5,92
			338	5,92
			338	5,92
07.11.2025	10:25:02,492	200		5,925
			200	5,925
			200	5,925
07.11.2025	10:25:01,694	840		5,925
			840	5,925
			840	5,925
07.11.2025	10:22:43,981	500		5,925
			500	5,925
			500	5,925
07.11.2025	10:22:05,367	500		5,925
			500	5,925
			500	5,925
07.11.2025	10:21:40,307	134		5,915
			134	5,915
			134	5,915
07.11.2025	10:19:20,238	600		5,91
			600	5,91
			600	5,91
07.11.2025	10:17:03,611	1 700		5,92
			1 700	5,92
			1 700	5,92
07.11.2025	10:16:52,945	200		5,925
			200	5,925
			200	5,925
07.11.2025	10:15:57,343	135		5,925
			135	5,925
			135	5,925
07.11.2025	10:10:26,777	500		5,91
			3	5,91
			497	5,91
			500	5,91
07.11.2025	10:09:26,195	1 700		5,905
			1 700	5,905
			1 700	5,905
07.11.2025	10:09:04,269	3		5,91
			3	5,91
			3	5,91
07.11.2025	10:07:12,670	52		5,90
			52	5,90
			41	5,90
			11	5,90
07.11.2025	10:06:57,518	1 500		5,90
			70	5,90
			1 500	5,90
			200	5,90
			365	5,90
			365	5,90
			500	5,90
07.11.2025	10:06:34,291	1 000		5,91
			1 000	5,91
			1 000	5,91
07.11.2025	10:05:44,476	1 700		5,905
			1 700	5,905
			1 700	5,905
07.11.2025	10:05:19,722	180		5,915
			180	5,915
			180	5,915
07.11.2025	10:01:59,042	250		5,91
			250	5,91
			200	5,91
			50	5,91
07.11.2025	10:01:58,927	200		5,915
			200	5,915
			200	5,915
07.11.2025	09:59:39,043	1 500		5,925
			1 500	5,925
			1 500	5,925
07.11.2025	09:59:04,317	430		5,92
			430	5,92
			430	5,92
07.11.2025	09:59:02,919	1 700		5,92
			1 700	5,92
			1 700	5,92
07.11.2025	09:59:01,622	1 700		5,92
			1 700	5,92
			1 700	5,92
07.11.2025	09:58:52,346	1 600		5,92
			1 600	5,92
			1 600	5,92
07.11.2025	09:58:51,416	1 600		5,92
			1 600	5,92
			1 600	5,92
07.11.2025	09:58:42,841	2 070		5,92
			2 070	5,92
			200	5,92
			1 600	5,92
			170	5,92
			100	5,92
07.11.2025	09:57:51,991	900		5,93
			900	5,93
			900	5,93
07.11.2025	09:57:31,125	60		5,935
			60	5,935
			60	5,935
07.11.2025	09:56:18,880	50		5,93
			50	5,93
			50	5,93
07.11.2025	09:53:58,034	400		5,93
			400	5,93
			400	5,93
07.11.2025	09:53:51,869	600		5,94
			600	5,94
			600	5,94
07.11.2025	09:52:20,552	190		5,95
			190	5,95
			190	5,95
07.11.2025	09:52:19,788	252		5,955
			252	5,955
			252	5,955
07.11.2025	09:48:57,484	100		5,97
			100	5,97
			100	5,97
07.11.2025	09:48:56,657	1 000		5,97
			1 000	5,97
			1 000	5,97
07.11.2025	09:48:30,883	1 400		5,97
			1 400	5,97
			1 400	5,97
07.11.2025	09:48:08,222	600		5,985
			600	5,985
			600	5,985
07.11.2025	09:48:07,989	1 100		5,985
			1 100	5,985
			1 100	5,985
07.11.2025	09:48:07,767	1 100		5,985
			1 100	5,985
			1 100	5,985
07.11.2025	09:48:07,637	1 100		5,985
			1 100	5,985
			1 100	5,985
07.11.2025	09:48:03,107	1 100		5,985
			1 100	5,985
			1 100	5,985
07.11.2025	09:47:26,955	1 700		5,98
			1 700	5,98
			1 700	5,98
07.11.2025	09:45:08,779	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:44:37,555	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:44:36,953	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:44:21,028	1 000		5,96
			1 000	5,96
			1 000	5,96
07.11.2025	09:42:27,184	1 000		5,97
			1 000	5,97
			1 000	5,97
07.11.2025	09:42:26,642	250		5,975
			250	5,975
			250	5,975
07.11.2025	09:42:25,308	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:41:30,703	67		5,975
			67	5,975
			67	5,975
07.11.2025	09:41:12,835	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:40:30,265	800		5,965
			800	5,965
			800	5,965
07.11.2025	09:40:16,925	1 000		5,97
			1 000	5,97
			1 000	5,97
07.11.2025	09:40:16,406	1 000		5,97
			1 000	5,97
			1 000	5,97
07.11.2025	09:39:57,984	1 700		5,97
			1 700	5,97
			1 700	5,97
07.11.2025	09:39:57,590	1 000		5,97
			1 000	5,97
			1 000	5,97
07.11.2025	09:39:36,573	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:39:35,310	500		5,965
			500	5,965
			500	5,965
07.11.2025	09:39:31,590	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:39:03,698	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:38:57,194	1 000		5,96
			1 000	5,96
			1 000	5,96
07.11.2025	09:38:56,650	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:38:35,858	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:38:30,884	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:37:20,166	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:35:58,510	1 700		5,965
			1 700	5,965
			1 700	5,965
07.11.2025	09:35:58,157	400		5,965
			400	5,965
			400	5,965
07.11.2025	09:35:41,212	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:35:40,657	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:34:42,177	2		5,96
			2	5,96
			2	5,96
07.11.2025	09:34:18,982	1 000		5,955
			1 000	5,955
			1 000	5,955
07.11.2025	09:33:34,098	260		5,96
			260	5,96
			260	5,96
07.11.2025	09:32:44,606	500		5,96
			500	5,96
			500	5,96
07.11.2025	09:32:40,005	1 000		5,955
			1 000	5,955
			1 000	5,955
07.11.2025	09:32:39,540	1 000		5,955
			1 000	5,955
			1 000	5,955
07.11.2025	09:31:38,207	9		5,965
			9	5,965
			9	5,965
07.11.2025	09:31:29,970	310		5,965
			310	5,965
			310	5,965
07.11.2025	09:30:18,514	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:30:10,509	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:30:10,335	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:29:21,466	800		5,97
			800	5,97
			800	5,97
07.11.2025	09:29:13,563	200		5,97
			200	5,97
			200	5,97
07.11.2025	09:28:55,942	1 000		5,97
			1 000	5,97
			1 000	5,97
07.11.2025	09:27:57,916	1 000		5,98
			1 000	5,98
			1 000	5,98
07.11.2025	09:27:20,625	1 700		5,975
			1 700	5,975
			1 700	5,975
07.11.2025	09:25:12,590	330		5,965
			330	5,965
			330	5,965
07.11.2025	09:24:49,668	1 500		5,96
			1 500	5,96
			1 500	5,96
07.11.2025	09:22:15,306	1 700		5,95
			1 700	5,95
			1 700	5,95
07.11.2025	09:22:10,917	600		5,95
			600	5,95
			600	5,95
07.11.2025	09:22:03,914	1 000		5,95
			1 000	5,95
			1 000	5,95
07.11.2025	09:21:41,004	158		5,945
			158	5,945
			158	5,945
07.11.2025	09:21:40,964	842		5,945
			842	5,945
			842	5,945
07.11.2025	09:21:40,637	1 433		5,95
			840	5,95
			1 433	5,95
			593	5,95
07.11.2025	09:21:37,487	1 000		5,95
			1 000	5,95
			275	5,95
			600	5,95
			125	5,95
07.11.2025	09:21:31,605	1 000		5,95
			132	5,95
			1 000	5,95
			168	5,95
			700	5,95
07.11.2025	09:21:31,141	1 000		5,95
			1 000	5,95
			1 000	5,95
07.11.2025	09:21:30,529	1 400		5,96
			80	5,96
			1 300	5,96
			1 320	5,96
			100	5,96
07.11.2025	09:19:55,803	1 700		5,96
			1 700	5,96
			1 700	5,96
07.11.2025	09:19:47,524	500		5,97
			500	5,97
			500	5,97
07.11.2025	09:19:14,908	1 700		5,965
			1 700	5,965
			1 700	5,965
07.11.2025	09:19:06,388	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:19:05,840	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:18:58,312	1 000		5,965
			1 000	5,965
			1 000	5,965
07.11.2025	09:18:52,433	1 000		5,98
			1 000	5,98
			1 000	5,98
07.11.2025	09:18:17,194	150		5,985
			150	5,985
			150	5,985
07.11.2025	09:15:38,224	5		5,985
			5	5,985
			5	5,985
07.11.2025	09:15:14,005	30		5,99
			30	5,99
			30	5,99
07.11.2025	09:14:44,910	1 700		5,99
			350	5,99
			1 350	5,99
			1 700	5,99
07.11.2025	09:14:37,575	220		5,99
			220	5,99
			220	5,99
07.11.2025	09:13:08,065	200		5,995
			200	5,995
			200	5,995
07.11.2025	09:11:37,490	330		6,00
			330	6,00
			330	6,00
07.11.2025	09:06:32,012	1 000		5,995
			1 000	5,995
			1 000	5,995
07.11.2025	09:04:48,237	100		6,025
			100	6,025
			100	6,025
07.11.2025	09:01:33,304	1 500		5,995
			166	5,995
			984	5,995
			1 500	5,995
			150	5,995
			200	5,995
07.11.2025	09:01:33,090	675		6,01
			675	6,01
			675	6,01
07.11.2025	09:01:32,887	1 400		6,01
			1 400	6,01
			1 400	6,01
07.11.2025	09:01:32,774	1 400		6,01
			150	6,01
			1 400	6,01
			1 250	6,01
07.11.2025	09:01:32,694	100		6,035
			100	6,035
			100	6,035
07.11.2025	09:01:32,529	1 400		6,035
			1 400	6,035
			1 400	6,035
07.11.2025	09:01:26,538	1 400		6,035
			1 400	6,035
			1 400	6,035
07.11.2025	09:01:25,692	1 400		6,035
			1 400	6,035
			1 400	6,035
07.11.2025	09:00:58,551	1 700		6,035
			1 700	6,035
			1 700	6,035
07.11.2025	09:00:38,123	1 000		6,035
			1 000	6,035
			1 000	6,035
07.11.2025	08:50:27,410	165		6,04
			65	6,04
			100	6,04
			165	6,04
07.11.2025	08:39:48,946	69		6,015
			69	6,015
			69	6,015
07.11.2025	08:28:13,441	220		6,015
			220	6,015
			135	6,015
			85	6,015
07.11.2025	08:24:17,075	593		6,04
			593	6,04
			593	6,04
07.11.2025	08:22:46,023	600		6,04
			600	6,04
			500	6,04
			100	6,04
07.11.2025	08:17:20,464	660		6,04
			500	6,04
			660	6,04
			160	6,04
07.11.2025	08:00:23,592	23		6,005
			23	6,005
			23	6,005
07.11.2025	08:00:16,446	1		6,04
			1	6,04
			1	6,04
07.11.2025	07:57:51,884	55		6,04
			55	6,04
			55	6,04
07.11.2025	07:40:50,267	500		6,02
			500	6,02
			330	6,02
			170	6,02
07.11.2025	07:40:30,128	76		6,00
			76	6,00
			76	6,00
07.11.2025	07:36:33,489	200		6,035
			200	6,035
			200	6,035
07.11.2025	07:36:26,170	99		6,03
			99	6,03
			99	6,03
07.11.2025	07:30:55,752	50		6,035
			50	6,035
			50	6,035
07.11.2025	07:30:07,826	842		6,035
			842	6,035
			667	6,035
			175	6,035
07.11.2025	07:30:07,779	1 000		6,025
			1 000	6,025
			1 000	6,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung