Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
877
28,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:07:36,947 | 350 | 28,69 | |
| 100 | 28,69 | |||
| 250 | 28,69 | |||
| 350 | 28,69 | |||
| 01.08.2025 | 12:07:33,086 | 120 | 28,67 | |
| 120 | 28,67 | |||
| 120 | 28,67 | |||
| 01.08.2025 | 12:07:29,081 | 749 | 28,68 | |
| 749 | 28,68 | |||
| 749 | 28,68 | |||
| 01.08.2025 | 12:07:27,115 | 1 100 | 28,68 | |
| 1 100 | 28,68 | |||
| 100 | 28,68 | |||
| 1 000 | 28,68 | |||
| 01.08.2025 | 12:07:20,248 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 01.08.2025 | 12:07:19,891 | 36 | 28,645 | |
| 36 | 28,645 | |||
| 36 | 28,645 | |||
| 01.08.2025 | 12:07:17,840 | 30 | 28,65 | |
| 30 | 28,65 | |||
| 30 | 28,65 | |||
| 01.08.2025 | 12:07:00,561 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 12:06:48,969 | 350 | 28,61 | |
| 350 | 28,61 | |||
| 350 | 28,61 | |||
| 01.08.2025 | 12:06:30,506 | 200 | 28,61 | |
| 200 | 28,61 | |||
| 200 | 28,61 | |||
| 01.08.2025 | 12:06:30,395 | 1 550 | 28,60 | |
| 150 | 28,60 | |||
| 1 550 | 28,60 | |||
| 1 000 | 28,60 | |||
| 400 | 28,60 | |||
| 01.08.2025 | 12:06:26,214 | 5 | 28,59 | |
| 5 | 28,59 | |||
| 5 | 28,59 | |||
| 01.08.2025 | 12:06:06,330 | 1 000 | 28,575 | |
| 1 000 | 28,575 | |||
| 1 000 | 28,575 | |||
| 01.08.2025 | 12:05:36,446 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 01.08.2025 | 12:05:30,194 | 1 000 | 28,555 | |
| 1 000 | 28,555 | |||
| 1 000 | 28,555 | |||
| 01.08.2025 | 12:04:38,894 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 12:04:17,915 | 10 | 28,585 | |
| 10 | 28,585 | |||
| 10 | 28,585 | |||
| 01.08.2025 | 12:03:55,144 | 6 | 28,57 | |
| 6 | 28,57 | |||
| 6 | 28,57 | |||
| 01.08.2025 | 12:03:46,250 | 320 | 28,58 | |
| 320 | 28,58 | |||
| 320 | 28,58 | |||
| 01.08.2025 | 12:03:45,749 | 380 | 28,57 | |
| 380 | 28,57 | |||
| 380 | 28,57 | |||
| 01.08.2025 | 12:03:38,592 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 12:03:37,247 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 01.08.2025 | 12:03:23,959 | 95 | 28,53 | |
| 95 | 28,53 | |||
| 95 | 28,53 | |||
| 01.08.2025 | 12:02:30,575 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 12:02:01,996 | 10 | 28,515 | |
| 10 | 28,515 | |||
| 10 | 28,515 | |||
| 01.08.2025 | 12:01:48,449 | 150 | 28,515 | |
| 150 | 28,515 | |||
| 150 | 28,515 | |||
| 01.08.2025 | 12:01:36,830 | 10 | 28,52 | |
| 10 | 28,52 | |||
| 10 | 28,52 | |||
| 01.08.2025 | 12:01:26,229 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 01.08.2025 | 12:01:14,967 | 355 | 28,505 | |
| 355 | 28,505 | |||
| 355 | 28,505 | |||
| 01.08.2025 | 12:00:41,047 | 300 | 28,505 | |
| 300 | 28,505 | |||
| 300 | 28,505 | |||
| 01.08.2025 | 12:00:29,246 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 11:59:26,160 | 20 | 28,495 | |
| 20 | 28,495 | |||
| 20 | 28,495 | |||
| 01.08.2025 | 11:59:15,544 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 11:59:11,809 | 300 | 28,52 | |
| 300 | 28,52 | |||
| 300 | 28,52 | |||
| 01.08.2025 | 11:59:05,141 | 133 | 28,52 | |
| 133 | 28,52 | |||
| 133 | 28,52 | |||
| 01.08.2025 | 11:58:40,332 | 10 | 28,53 | |
| 10 | 28,53 | |||
| 10 | 28,53 | |||
| 01.08.2025 | 11:58:38,339 | 701 | 28,53 | |
| 701 | 28,53 | |||
| 701 | 28,53 | |||
| 01.08.2025 | 11:58:07,240 | 50 | 28,54 | |
| 50 | 28,54 | |||
| 50 | 28,54 | |||
| 01.08.2025 | 11:58:02,326 | 100 | 28,53 | |
| 100 | 28,53 | |||
| 100 | 28,53 | |||
| 01.08.2025 | 11:57:29,944 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 11:56:18,508 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 01.08.2025 | 11:56:08,035 | 3 | 28,46 | |
| 3 | 28,46 | |||
| 3 | 28,46 | |||
| 01.08.2025 | 11:56:05,655 | 3 | 28,46 | |
| 3 | 28,46 | |||
| 3 | 28,46 | |||
| 01.08.2025 | 11:55:55,496 | 100 | 28,495 | |
| 100 | 28,495 | |||
| 100 | 28,495 | |||
| 01.08.2025 | 11:55:52,033 | 18 | 28,495 | |
| 18 | 28,495 | |||
| 18 | 28,495 | |||
| 01.08.2025 | 11:55:49,344 | 170 | 28,495 | |
| 170 | 28,495 | |||
| 170 | 28,495 | |||
| 01.08.2025 | 11:55:45,559 | 2 000 | 28,495 | |
| 2 000 | 28,495 | |||
| 2 000 | 28,495 | |||
| 01.08.2025 | 11:55:42,409 | 2 000 | 28,505 | |
| 2 000 | 28,505 | |||
| 2 000 | 28,505 | |||
| 01.08.2025 | 11:54:13,764 | 83 | 28,50 | |
| 83 | 28,50 | |||
| 83 | 28,50 | |||
| 01.08.2025 | 11:54:00,096 | 25 | 28,51 | |
| 25 | 28,51 | |||
| 25 | 28,51 | |||
| 01.08.2025 | 11:53:50,872 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 01.08.2025 | 11:52:49,259 | 9 | 28,51 | |
| 9 | 28,51 | |||
| 9 | 28,51 | |||
| 01.08.2025 | 11:50:06,057 | 50 | 28,51 | |
| 50 | 28,51 | |||
| 50 | 28,51 | |||
| 01.08.2025 | 11:48:55,530 | 1 000 | 28,525 | |
| 1 000 | 28,525 | |||
| 1 000 | 28,525 | |||
| 01.08.2025 | 11:48:45,880 | 350 | 28,545 | |
| 350 | 28,545 | |||
| 350 | 28,545 | |||
| 01.08.2025 | 11:48:37,626 | 50 | 28,55 | |
| 50 | 28,55 | |||
| 50 | 28,55 | |||
| 01.08.2025 | 11:48:30,642 | 1 000 | 28,53 | |
| 1 000 | 28,53 | |||
| 1 000 | 28,53 | |||
| 01.08.2025 | 11:48:19,910 | 150 | 28,50 | |
| 150 | 28,50 | |||
| 150 | 28,50 | |||
| 01.08.2025 | 11:48:19,828 | 300 | 28,525 | |
| 280 | 28,525 | |||
| 300 | 28,525 | |||
| 20 | 28,525 | |||
| 01.08.2025 | 11:48:15,198 | 375 | 28,50 | |
| 200 | 28,50 | |||
| 375 | 28,50 | |||
| 100 | 28,50 | |||
| 75 | 28,50 | |||
| 01.08.2025 | 11:48:15,129 | 120 | 28,49 | |
| 120 | 28,49 | |||
| 120 | 28,49 | |||
| 01.08.2025 | 11:48:14,974 | 20 | 28,48 | |
| 20 | 28,48 | |||
| 20 | 28,48 | |||
| 01.08.2025 | 11:47:50,944 | 400 | 28,475 | |
| 400 | 28,475 | |||
| 400 | 28,475 | |||
| 01.08.2025 | 11:47:31,074 | 500 | 28,47 | |
| 500 | 28,47 | |||
| 500 | 28,47 | |||
| 01.08.2025 | 11:47:13,399 | 450 | 28,485 | |
| 450 | 28,485 | |||
| 450 | 28,485 | |||
| 01.08.2025 | 11:47:04,329 | 185 | 28,48 | |
| 185 | 28,48 | |||
| 50 | 28,48 | |||
| 110 | 28,48 | |||
| 25 | 28,48 | |||
| 01.08.2025 | 11:46:57,447 | 50 | 28,465 | |
| 50 | 28,465 | |||
| 50 | 28,465 | |||
| 01.08.2025 | 11:46:54,838 | 100 | 28,465 | |
| 100 | 28,465 | |||
| 100 | 28,465 | |||
| 01.08.2025 | 11:46:38,189 | 54 | 28,445 | |
| 54 | 28,445 | |||
| 54 | 28,445 | |||
| 01.08.2025 | 11:46:34,794 | 1 000 | 28,44 | |
| 1 000 | 28,44 | |||
| 1 000 | 28,44 | |||
| 01.08.2025 | 11:46:04,671 | 83 | 28,43 | |
| 83 | 28,43 | |||
| 83 | 28,43 | |||
| 01.08.2025 | 11:46:04,310 | 200 | 28,41 | |
| 200 | 28,41 | |||
| 200 | 28,41 | |||
| 01.08.2025 | 11:45:57,168 | 734 | 28,40 | |
| 414 | 28,40 | |||
| 220 | 28,40 | |||
| 734 | 28,40 | |||
| 100 | 28,40 | |||
| 01.08.2025 | 11:44:54,202 | 100 | 28,305 | |
| 100 | 28,305 | |||
| 100 | 28,305 | |||
| 01.08.2025 | 11:44:38,707 | 5 | 28,305 | |
| 5 | 28,305 | |||
| 5 | 28,305 | |||
| 01.08.2025 | 11:43:06,107 | 36 | 28,345 | |
| 36 | 28,345 | |||
| 36 | 28,345 | |||
| 01.08.2025 | 11:42:47,519 | 325 | 28,33 | |
| 325 | 28,33 | |||
| 325 | 28,33 | |||
| 01.08.2025 | 11:42:47,438 | 500 | 28,31 | |
| 500 | 28,31 | |||
| 500 | 28,31 | |||
| 01.08.2025 | 11:42:15,397 | 30 | 28,30 | |
| 30 | 28,30 | |||
| 30 | 28,30 | |||
| 01.08.2025 | 11:42:08,517 | 50 | 28,305 | |
| 27 | 28,305 | |||
| 23 | 28,305 | |||
| 50 | 28,305 | |||
| 01.08.2025 | 11:41:59,326 | 100 | 28,295 | |
| 100 | 28,295 | |||
| 100 | 28,295 | |||
| 01.08.2025 | 11:41:50,904 | 40 | 28,305 | |
| 40 | 28,305 | |||
| 40 | 28,305 | |||
| 01.08.2025 | 11:41:24,953 | 1 570 | 28,31 | |
| 1 560 | 28,31 | |||
| 1 570 | 28,31 | |||
| 10 | 28,31 | |||
| 01.08.2025 | 11:40:35,030 | 50 | 28,30 | |
| 50 | 28,30 | |||
| 50 | 28,30 | |||
| 01.08.2025 | 11:40:18,591 | 18 | 28,29 | |
| 18 | 28,29 | |||
| 18 | 28,29 | |||
| 01.08.2025 | 11:40:05,010 | 100 | 28,295 | |
| 100 | 28,295 | |||
| 100 | 28,295 | |||
| 01.08.2025 | 11:39:32,299 | 500 | 28,29 | |
| 500 | 28,29 | |||
| 500 | 28,29 | |||
| 01.08.2025 | 11:39:15,378 | 250 | 28,275 | |
| 250 | 28,275 | |||
| 250 | 28,275 | |||
| 01.08.2025 | 11:39:14,082 | 100 | 28,265 | |
| 100 | 28,265 | |||
| 100 | 28,265 | |||
| 01.08.2025 | 11:38:26,679 | 1 | 28,295 | |
| 1 | 28,295 | |||
| 1 | 28,295 | |||
| 01.08.2025 | 11:38:23,242 | 707 | 28,28 | |
| 707 | 28,28 | |||
| 707 | 28,28 | |||
| 01.08.2025 | 11:37:17,685 | 500 | 28,305 | |
| 500 | 28,305 | |||
| 500 | 28,305 | |||
| 01.08.2025 | 11:37:12,400 | 190 | 28,31 | |
| 190 | 28,31 | |||
| 190 | 28,31 | |||
| 01.08.2025 | 11:36:59,123 | 10 | 28,305 | |
| 10 | 28,305 | |||
| 10 | 28,305 | |||
| 01.08.2025 | 11:36:57,868 | 163 | 28,305 | |
| 163 | 28,305 | |||
| 163 | 28,305 | |||
| 01.08.2025 | 11:36:51,780 | 10 | 28,30 | |
| 10 | 28,30 | |||
| 10 | 28,30 | |||
| 01.08.2025 | 11:36:22,878 | 178 | 28,31 | |
| 178 | 28,31 | |||
| 178 | 28,31 | |||
| 01.08.2025 | 11:36:12,718 | 300 | 28,31 | |
| 300 | 28,31 | |||
| 300 | 28,31 | |||
| 01.08.2025 | 11:36:05,539 | 99 | 28,305 | |
| 99 | 28,305 | |||
| 99 | 28,305 | |||
| 01.08.2025 | 11:35:00,464 | 200 | 28,335 | |
| 200 | 28,335 | |||
| 200 | 28,335 | |||
| 01.08.2025 | 11:34:09,482 | 150 | 28,33 | |
| 150 | 28,33 | |||
| 150 | 28,33 | |||
| 01.08.2025 | 11:33:34,441 | 1 345 | 28,30 | |
| 300 | 28,30 | |||
| 1 345 | 28,30 | |||
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 45 | 28,30 | |||
| 01.08.2025 | 11:32:16,224 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 01.08.2025 | 11:32:13,331 | 707 | 28,27 | |
| 707 | 28,27 | |||
| 707 | 28,27 | |||
| 01.08.2025 | 11:31:54,685 | 354 | 28,28 | |
| 354 | 28,28 | |||
| 354 | 28,28 | |||
| 01.08.2025 | 11:31:50,206 | 5 | 28,28 | |
| 5 | 28,28 | |||
| 5 | 28,28 | |||
| 01.08.2025 | 11:30:30,898 | 17 | 28,26 | |
| 17 | 28,26 | |||
| 17 | 28,26 | |||
| 01.08.2025 | 11:30:29,872 | 600 | 28,25 | |
| 600 | 28,25 | |||
| 600 | 28,25 | |||
| 01.08.2025 | 11:30:09,167 | 3 | 28,245 | |
| 3 | 28,245 | |||
| 3 | 28,245 | |||
| 01.08.2025 | 11:30:05,062 | 150 | 28,245 | |
| 150 | 28,245 | |||
| 150 | 28,245 | |||
| 01.08.2025 | 11:29:25,493 | 150 | 28,25 | |
| 150 | 28,25 | |||
| 150 | 28,25 | |||
| 01.08.2025 | 11:28:53,875 | 200 | 28,255 | |
| 200 | 28,255 | |||
| 200 | 28,255 | |||
| 01.08.2025 | 11:28:08,068 | 72 | 28,235 | |
| 72 | 28,235 | |||
| 72 | 28,235 | |||
| 01.08.2025 | 11:28:01,120 | 20 | 28,235 | |
| 20 | 28,235 | |||
| 20 | 28,235 | |||
| 01.08.2025 | 11:27:52,763 | 4 | 28,25 | |
| 4 | 28,25 | |||
| 4 | 28,25 | |||
| 01.08.2025 | 11:27:35,644 | 200 | 28,265 | |
| 200 | 28,265 | |||
| 200 | 28,265 | |||
| 01.08.2025 | 11:27:21,517 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 01.08.2025 | 11:27:08,283 | 33 | 28,245 | |
| 33 | 28,245 | |||
| 33 | 28,245 | |||
| 01.08.2025 | 11:27:06,354 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 01.08.2025 | 11:26:49,714 | 2 500 | 28,22 | |
| 2 500 | 28,22 | |||
| 2 500 | 28,22 | |||
| 01.08.2025 | 11:26:30,384 | 1 000 | 28,215 | |
| 1 000 | 28,215 | |||
| 1 000 | 28,215 | |||
| 01.08.2025 | 11:26:23,128 | 283 | 28,22 | |
| 283 | 28,22 | |||
| 283 | 28,22 | |||
| 01.08.2025 | 11:26:18,126 | 12 500 | 28,20 | |
| 12 500 | 28,20 | |||
| 1 828 | 28,20 | |||
| 10 672 | 28,20 | |||
| 01.08.2025 | 11:26:12,433 | 2 500 | 28,20 | |
| 2 500 | 28,20 | |||
| 2 500 | 28,20 | |||
| 01.08.2025 | 11:25:41,108 | 72 | 28,16 | |
| 72 | 28,16 | |||
| 72 | 28,16 | |||
| 01.08.2025 | 11:25:37,789 | 3 | 28,155 | |
| 3 | 28,155 | |||
| 3 | 28,155 | |||
| 01.08.2025 | 11:25:09,789 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 01.08.2025 | 11:24:10,533 | 245 | 28,18 | |
| 245 | 28,18 | |||
| 245 | 28,18 | |||
| 01.08.2025 | 11:23:57,829 | 150 | 28,155 | |
| 150 | 28,155 | |||
| 150 | 28,155 | |||
| 01.08.2025 | 11:23:29,936 | 71 | 28,21 | |
| 71 | 28,21 | |||
| 71 | 28,21 | |||
| 01.08.2025 | 11:22:52,574 | 20 | 28,22 | |
| 20 | 28,22 | |||
| 20 | 28,22 | |||
| 01.08.2025 | 11:21:52,240 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 01.08.2025 | 11:21:43,304 | 100 | 28,19 | |
| 100 | 28,19 | |||
| 100 | 28,19 | |||
| 01.08.2025 | 11:21:27,585 | 1 000 | 28,19 | |
| 1 000 | 28,19 | |||
| 1 000 | 28,19 | |||
| 01.08.2025 | 11:21:26,363 | 75 | 28,21 | |
| 75 | 28,21 | |||
| 75 | 28,21 | |||
| 01.08.2025 | 11:21:11,407 | 100 | 28,205 | |
| 100 | 28,205 | |||
| 100 | 28,205 | |||
| 01.08.2025 | 11:20:57,091 | 100 | 28,19 | |
| 100 | 28,19 | |||
| 100 | 28,19 | |||
| 01.08.2025 | 11:20:28,929 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 01.08.2025 | 11:19:47,816 | 250 | 28,18 | |
| 250 | 28,18 | |||
| 250 | 28,18 | |||
| 01.08.2025 | 11:19:27,400 | 20 | 28,195 | |
| 20 | 28,195 | |||
| 20 | 28,195 | |||
| 01.08.2025 | 11:18:09,273 | 89 | 28,19 | |
| 89 | 28,19 | |||
| 89 | 28,19 | |||
| 01.08.2025 | 11:17:47,203 | 150 | 28,185 | |
| 150 | 28,185 | |||
| 150 | 28,185 | |||
| 01.08.2025 | 11:17:18,392 | 500 | 28,175 | |
| 500 | 28,175 | |||
| 500 | 28,175 | |||
| 01.08.2025 | 11:16:48,491 | 152 | 28,15 | |
| 152 | 28,15 | |||
| 152 | 28,15 | |||
| 01.08.2025 | 11:16:41,722 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 01.08.2025 | 11:16:03,791 | 26 | 28,135 | |
| 26 | 28,135 | |||
| 26 | 28,135 | |||
| 01.08.2025 | 11:15:53,642 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 01.08.2025 | 11:15:50,427 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 01.08.2025 | 11:14:16,392 | 1 197 | 28,10 | |
| 1 197 | 28,10 | |||
| 1 197 | 28,10 | |||
| 01.08.2025 | 11:14:10,448 | 2 500 | 28,10 | |
| 2 400 | 28,10 | |||
| 2 500 | 28,10 | |||
| 100 | 28,10 | |||
| 01.08.2025 | 11:13:36,588 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 01.08.2025 | 11:12:33,333 | 29 | 28,05 | |
| 29 | 28,05 | |||
| 29 | 28,05 | |||
| 01.08.2025 | 11:12:30,284 | 2 500 | 28,05 | |
| 2 500 | 28,05 | |||
| 2 500 | 28,05 | |||
| 01.08.2025 | 11:12:08,573 | 42 | 28,02 | |
| 42 | 28,02 | |||
| 42 | 28,02 | |||
| 01.08.2025 | 11:11:31,220 | 500 | 28,005 | |
| 500 | 28,005 | |||
| 500 | 28,005 | |||
| 01.08.2025 | 11:11:23,700 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 01.08.2025 | 11:11:13,994 | 90 | 27,98 | |
| 90 | 27,98 | |||
| 90 | 27,98 | |||
| 01.08.2025 | 11:10:35,309 | 1 000 | 27,97 | |
| 1 000 | 27,97 | |||
| 1 000 | 27,97 | |||
| 01.08.2025 | 11:10:16,975 | 60 | 27,985 | |
| 60 | 27,985 | |||
| 60 | 27,985 | |||
| 01.08.2025 | 11:10:16,307 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 01.08.2025 | 11:10:01,605 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 01.08.2025 | 11:09:44,680 | 100 | 27,975 | |
| 100 | 27,975 | |||
| 100 | 27,975 | |||
| 01.08.2025 | 11:07:43,951 | 200 | 27,965 | |
| 200 | 27,965 | |||
| 200 | 27,965 | |||
| 01.08.2025 | 11:07:43,898 | 2 | 27,96 | |
| 2 | 27,96 | |||
| 2 | 27,96 | |||
| 01.08.2025 | 11:04:59,114 | 72 | 27,965 | |
| 72 | 27,965 | |||
| 72 | 27,965 | |||
| 01.08.2025 | 11:04:07,663 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 01.08.2025 | 11:03:57,682 | 100 | 27,985 | |
| 100 | 27,985 | |||
| 100 | 27,985 | |||
| 01.08.2025 | 11:03:29,696 | 30 | 27,985 | |
| 30 | 27,985 | |||
| 30 | 27,985 | |||
| 01.08.2025 | 11:02:02,545 | 5 | 27,935 | |
| 5 | 27,935 | |||
| 5 | 27,935 | |||
| 01.08.2025 | 11:01:19,851 | 320 | 27,935 | |
| 320 | 27,935 | |||
| 320 | 27,935 | |||
| 01.08.2025 | 11:01:00,405 | 900 | 27,90 | |
| 900 | 27,90 | |||
| 900 | 27,90 | |||
| 01.08.2025 | 11:00:57,345 | 1 | 27,885 | |
| 1 | 27,885 | |||
| 1 | 27,885 | |||
| 01.08.2025 | 11:00:28,849 | 2 500 | 27,88 | |
| 2 500 | 27,88 | |||
| 2 500 | 27,88 | |||
| 01.08.2025 | 11:00:17,459 | 1 200 | 27,885 | |
| 1 200 | 27,885 | |||
| 1 200 | 27,885 | |||
| 01.08.2025 | 11:00:11,718 | 4 | 27,885 | |
| 4 | 27,885 | |||
| 4 | 27,885 | |||
| 01.08.2025 | 10:59:57,270 | 1 | 27,885 | |
| 1 | 27,885 | |||
| 1 | 27,885 | |||
| 01.08.2025 | 10:59:40,649 | 80 | 27,875 | |
| 80 | 27,875 | |||
| 80 | 27,875 | |||
| 01.08.2025 | 10:59:28,482 | 5 | 27,87 | |
| 5 | 27,87 | |||
| 5 | 27,87 | |||
| 01.08.2025 | 10:58:18,392 | 500 | 27,925 | |
| 500 | 27,925 | |||
| 500 | 27,925 | |||
| 01.08.2025 | 10:57:20,801 | 49 | 27,95 | |
| 49 | 27,95 | |||
| 49 | 27,95 | |||
| 01.08.2025 | 10:57:09,556 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 01.08.2025 | 10:56:25,333 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 01.08.2025 | 10:56:19,231 | 20 | 27,97 | |
| 20 | 27,97 | |||
| 20 | 27,97 | |||
| 01.08.2025 | 10:55:31,534 | 120 | 27,96 | |
| 120 | 27,96 | |||
| 120 | 27,96 | |||
| 01.08.2025 | 10:54:26,353 | 100 | 27,935 | |
| 100 | 27,935 | |||
| 100 | 27,935 | |||
| 01.08.2025 | 10:54:10,246 | 30 | 27,925 | |
| 30 | 27,925 | |||
| 30 | 27,925 | |||
| 01.08.2025 | 10:53:38,567 | 1 991 | 27,945 | |
| 1 991 | 27,945 | |||
| 1 991 | 27,945 | |||
| 01.08.2025 | 10:51:52,446 | 399 | 27,94 | |
| 399 | 27,94 | |||
| 399 | 27,94 | |||
| 01.08.2025 | 10:51:52,109 | 180 | 27,95 | |
| 180 | 27,95 | |||
| 180 | 27,95 | |||
| 01.08.2025 | 10:50:37,473 | 2 500 | 27,93 | |
| 2 500 | 27,93 | |||
| 2 500 | 27,93 | |||
| 01.08.2025 | 10:50:17,698 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 01.08.2025 | 10:50:15,007 | 500 | 27,92 | |
| 500 | 27,92 | |||
| 500 | 27,92 | |||
| 01.08.2025 | 10:48:22,752 | 70 | 27,92 | |
| 70 | 27,92 | |||
| 70 | 27,92 | |||
| 01.08.2025 | 10:48:19,389 | 70 | 27,91 | |
| 70 | 27,91 | |||
| 70 | 27,91 | |||
| 01.08.2025 | 10:48:09,013 | 117 | 27,94 | |
| 117 | 27,94 | |||
| 117 | 27,94 | |||
| 01.08.2025 | 10:46:51,186 | 90 | 27,91 | |
| 90 | 27,91 | |||
| 90 | 27,91 | |||
| 01.08.2025 | 10:46:27,691 | 50 | 27,89 | |
| 50 | 27,89 | |||
| 50 | 27,89 | |||
| 01.08.2025 | 10:46:08,951 | 172 | 27,885 | |
| 172 | 27,885 | |||
| 172 | 27,885 | |||
| 01.08.2025 | 10:44:57,214 | 500 | 27,93 | |
| 500 | 27,93 | |||
| 500 | 27,93 | |||
| 01.08.2025 | 10:44:16,529 | 2 500 | 27,935 | |
| 2 500 | 27,935 | |||
| 2 500 | 27,935 | |||
| 01.08.2025 | 10:43:44,094 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 01.08.2025 | 10:43:26,560 | 200 | 27,925 | |
| 200 | 27,925 | |||
| 200 | 27,925 | |||
| 01.08.2025 | 10:42:43,875 | 40 | 27,89 | |
| 40 | 27,89 | |||
| 40 | 27,89 | |||
| 01.08.2025 | 10:42:20,930 | 4 | 27,90 | |
| 4 | 27,90 | |||
| 4 | 27,90 | |||
| 01.08.2025 | 10:41:59,188 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 01.08.2025 | 10:41:44,641 | 170 | 27,88 | |
| 170 | 27,88 | |||
| 170 | 27,88 | |||
| 01.08.2025 | 10:41:13,466 | 40 | 27,885 | |
| 40 | 27,885 | |||
| 40 | 27,885 | |||
| 01.08.2025 | 10:41:13,415 | 20 | 27,89 | |
| 20 | 27,89 | |||
| 20 | 27,89 | |||
| 01.08.2025 | 10:40:37,250 | 500 | 27,855 | |
| 500 | 27,855 | |||
| 500 | 27,855 | |||
| 01.08.2025 | 10:40:19,509 | 50 | 27,855 | |
| 50 | 27,855 | |||
| 50 | 27,855 | |||
| 01.08.2025 | 10:39:46,760 | 1 000 | 27,87 | |
| 1 000 | 27,87 | |||
| 1 000 | 27,87 | |||
| 01.08.2025 | 10:39:32,064 | 1 | 27,875 | |
| 1 | 27,875 | |||
| 1 | 27,875 | |||
| 01.08.2025 | 10:38:45,463 | 2 | 27,87 | |
| 2 | 27,87 | |||
| 2 | 27,87 | |||
| 01.08.2025 | 10:38:07,839 | 3 | 27,82 | |
| 3 | 27,82 | |||
| 3 | 27,82 | |||
| 01.08.2025 | 10:37:47,994 | 250 | 27,795 | |
| 250 | 27,795 | |||
| 250 | 27,795 | |||
| 01.08.2025 | 10:37:33,513 | 1 | 27,795 | |
| 1 | 27,795 | |||
| 1 | 27,795 | |||
| 01.08.2025 | 10:36:26,087 | 1 200 | 27,80 | |
| 200 | 27,80 | |||
| 1 000 | 27,80 | |||
| 1 200 | 27,80 | |||
| 01.08.2025 | 10:36:13,638 | 179 | 27,81 | |
| 179 | 27,81 | |||
| 179 | 27,81 | |||
| 01.08.2025 | 10:34:36,378 | 7 | 27,84 | |
| 7 | 27,84 | |||
| 7 | 27,84 | |||
| 01.08.2025 | 10:33:21,130 | 200 | 27,835 | |
| 200 | 27,835 | |||
| 200 | 27,835 | |||
| 01.08.2025 | 10:33:06,817 | 20 | 27,84 | |
| 20 | 27,84 | |||
| 20 | 27,84 | |||
| 01.08.2025 | 10:33:01,508 | 2 500 | 27,845 | |
| 2 500 | 27,845 | |||
| 2 500 | 27,845 | |||
| 01.08.2025 | 10:33:00,788 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 01.08.2025 | 10:31:56,375 | 15 | 27,845 | |
| 15 | 27,845 | |||
| 15 | 27,845 | |||
| 01.08.2025 | 10:31:28,595 | 540 | 27,83 | |
| 540 | 27,83 | |||
| 540 | 27,83 | |||
| 01.08.2025 | 10:30:55,103 | 500 | 27,815 | |
| 500 | 27,815 | |||
| 500 | 27,815 | |||
| 01.08.2025 | 10:29:22,972 | 15 | 27,77 | |
| 15 | 27,77 | |||
| 15 | 27,77 | |||
| 01.08.2025 | 10:29:02,134 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 01.08.2025 | 10:28:48,023 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 01.08.2025 | 10:27:03,521 | 11 | 27,755 | |
| 11 | 27,755 | |||
| 11 | 27,755 | |||
| 01.08.2025 | 10:25:51,156 | 46 | 27,795 | |
| 46 | 27,795 | |||
| 46 | 27,795 | |||
| 01.08.2025 | 10:25:20,146 | 190 | 27,805 | |
| 190 | 27,805 | |||
| 190 | 27,805 | |||
| 01.08.2025 | 10:24:04,273 | 197 | 27,795 | |
| 197 | 27,795 | |||
| 197 | 27,795 | |||
| 01.08.2025 | 10:24:04,182 | 30 | 27,80 | |
| 30 | 27,80 | |||
| 30 | 27,80 | |||
| 01.08.2025 | 10:23:54,452 | 200 | 27,815 | |
| 200 | 27,815 | |||
| 200 | 27,815 | |||
| 01.08.2025 | 10:22:59,097 | 2 500 | 27,82 | |
| 2 500 | 27,82 | |||
| 2 500 | 27,82 | |||
| 01.08.2025 | 10:22:49,467 | 60 | 27,82 | |
| 60 | 27,82 | |||
| 60 | 27,82 | |||
| 01.08.2025 | 10:22:16,633 | 100 | 27,835 | |
| 100 | 27,835 | |||
| 100 | 27,835 | |||
| 01.08.2025 | 10:21:23,657 | 35 | 27,87 | |
| 35 | 27,87 | |||
| 35 | 27,87 | |||
| 01.08.2025 | 10:21:16,267 | 283 | 27,89 | |
| 283 | 27,89 | |||
| 283 | 27,89 | |||
| 01.08.2025 | 10:21:03,105 | 100 | 27,875 | |
| 100 | 27,875 | |||
| 100 | 27,875 | |||
| 01.08.2025 | 10:20:22,189 | 112 | 27,86 | |
| 112 | 27,86 | |||
| 112 | 27,86 | |||
| 01.08.2025 | 10:19:54,550 | 153 | 27,90 | |
| 153 | 27,90 | |||
| 153 | 27,90 | |||
| 01.08.2025 | 10:19:12,866 | 300 | 27,85 | |
| 300 | 27,85 | |||
| 300 | 27,85 | |||
| 01.08.2025 | 10:19:00,269 | 250 | 27,85 | |
| 250 | 27,85 | |||
| 250 | 27,85 | |||
| 01.08.2025 | 10:18:40,998 | 45 | 27,85 | |
| 45 | 27,85 | |||
| 45 | 27,85 | |||
| 01.08.2025 | 10:17:58,666 | 10 | 27,825 | |
| 10 | 27,825 | |||
| 10 | 27,825 | |||
| 01.08.2025 | 10:17:36,550 | 2 | 27,825 | |
| 2 | 27,825 | |||
| 2 | 27,825 | |||
| 01.08.2025 | 10:17:28,581 | 1 | 27,825 | |
| 1 | 27,825 | |||
| 1 | 27,825 | |||
| 01.08.2025 | 10:17:08,848 | 70 | 27,825 | |
| 70 | 27,825 | |||
| 70 | 27,825 | |||
| 01.08.2025 | 10:16:59,387 | 90 | 27,81 | |
| 90 | 27,81 | |||
| 90 | 27,81 | |||
| 01.08.2025 | 10:15:36,877 | 300 | 27,75 | |
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 01.08.2025 | 10:14:55,662 | 500 | 27,76 | |
| 500 | 27,76 | |||
| 500 | 27,76 | |||
| 01.08.2025 | 10:13:13,789 | 20 | 27,775 | |
| 20 | 27,775 | |||
| 20 | 27,775 | |||
| 01.08.2025 | 10:12:56,431 | 21 | 27,78 | |
| 21 | 27,78 | |||
| 21 | 27,78 | |||
| 01.08.2025 | 10:12:25,664 | 80 | 27,765 | |
| 80 | 27,765 | |||
| 80 | 27,765 | |||
| 01.08.2025 | 10:11:59,851 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 01.08.2025 | 10:11:29,963 | 184 | 27,735 | |
| 184 | 27,735 | |||
| 184 | 27,735 | |||
| 01.08.2025 | 10:11:20,840 | 600 | 27,72 | |
| 600 | 27,72 | |||
| 600 | 27,72 | |||
| 01.08.2025 | 10:11:20,409 | 800 | 27,725 | |
| 800 | 27,725 | |||
| 800 | 27,725 | |||
| 01.08.2025 | 10:11:11,785 | 500 | 27,72 | |
| 500 | 27,72 | |||
| 500 | 27,72 | |||
| 01.08.2025 | 10:10:41,409 | 26 | 27,725 | |
| 26 | 27,725 | |||
| 26 | 27,725 | |||
| 01.08.2025 | 10:10:19,587 | 144 | 27,755 | |
| 144 | 27,755 | |||
| 144 | 27,755 | |||
| 01.08.2025 | 10:10:04,547 | 50 | 27,755 | |
| 50 | 27,755 | |||
| 50 | 27,755 | |||
| 01.08.2025 | 10:09:59,490 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 01.08.2025 | 10:09:35,385 | 1 000 | 27,755 | |
| 1 000 | 27,755 | |||
| 1 000 | 27,755 | |||
| 01.08.2025 | 10:09:23,064 | 2 500 | 27,755 | |
| 2 500 | 27,755 | |||
| 2 500 | 27,755 | |||
| 01.08.2025 | 10:09:11,305 | 2 500 | 27,76 | |
| 2 500 | 27,76 | |||
| 2 500 | 27,76 | |||
| 01.08.2025 | 10:08:52,826 | 2 500 | 27,76 | |
| 2 500 | 27,76 | |||
| 2 500 | 27,76 | |||
| 01.08.2025 | 10:08:47,829 | 3 | 27,765 | |
| 3 | 27,765 | |||
| 3 | 27,765 | |||
| 01.08.2025 | 10:08:32,315 | 2 500 | 27,76 | |
| 2 500 | 27,76 | |||
| 2 500 | 27,76 | |||
| 01.08.2025 | 10:08:28,879 | 250 | 27,765 | |
| 250 | 27,765 | |||
| 250 | 27,765 | |||
| 01.08.2025 | 10:08:19,850 | 2 500 | 27,76 | |
| 2 500 | 27,76 | |||
| 2 500 | 27,76 | |||
| 01.08.2025 | 10:08:10,290 | 2 500 | 27,765 | |
| 2 500 | 27,765 | |||
| 2 500 | 27,765 | |||
| 01.08.2025 | 10:07:58,326 | 1 097 | 27,77 | |
| 1 097 | 27,77 | |||
| 1 097 | 27,77 | |||
| 01.08.2025 | 10:07:55,343 | 2 500 | 27,77 | |
| 2 500 | 27,77 | |||
| 2 500 | 27,77 | |||
| 01.08.2025 | 10:07:47,527 | 1 000 | 27,76 | |
| 1 000 | 27,76 | |||
| 1 000 | 27,76 | |||
| 01.08.2025 | 10:06:06,530 | 20 | 27,71 | |
| 20 | 27,71 | |||
| 20 | 27,71 | |||
| 01.08.2025 | 10:05:53,229 | 37 | 27,735 | |
| 37 | 27,735 | |||
| 37 | 27,735 | |||
| 01.08.2025 | 10:05:04,598 | 500 | 27,77 | |
| 500 | 27,77 | |||
| 500 | 27,77 | |||
| 01.08.2025 | 10:02:38,679 | 60 | 27,745 | |
| 60 | 27,745 | |||
| 60 | 27,745 | |||
| 01.08.2025 | 10:02:36,281 | 300 | 27,74 | |
| 300 | 27,74 | |||
| 300 | 27,74 | |||
| 01.08.2025 | 10:01:38,152 | 53 | 27,70 | |
| 53 | 27,70 | |||
| 53 | 27,70 | |||
| 01.08.2025 | 10:01:04,666 | 100 | 27,705 | |
| 100 | 27,705 | |||
| 100 | 27,705 | |||
| 01.08.2025 | 10:01:03,933 | 36 | 27,695 | |
| 36 | 27,695 | |||
| 36 | 27,695 | |||
| 01.08.2025 | 10:00:44,516 | 25 | 27,685 | |
| 25 | 27,685 | |||
| 25 | 27,685 | |||
| 01.08.2025 | 10:00:28,994 | 70 | 27,685 | |
| 70 | 27,685 | |||
| 70 | 27,685 | |||
| 01.08.2025 | 09:59:56,879 | 22 | 27,72 | |
| 22 | 27,72 | |||
| 22 | 27,72 | |||
| 01.08.2025 | 09:59:22,412 | 400 | 27,725 | |
| 400 | 27,725 | |||
| 400 | 27,725 | |||
| 01.08.2025 | 09:58:30,049 | 2 | 27,745 | |
| 2 | 27,745 | |||
| 2 | 27,745 | |||
| 01.08.2025 | 09:57:47,706 | 60 | 27,735 | |
| 60 | 27,735 | |||
| 60 | 27,735 | |||
| 01.08.2025 | 09:57:29,537 | 80 | 27,73 | |
| 80 | 27,73 | |||
| 80 | 27,73 | |||
| 01.08.2025 | 09:57:29,044 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 01.08.2025 | 09:56:48,532 | 500 | 27,70 | |
| 500 | 27,70 | |||
| 500 | 27,70 | |||
| 01.08.2025 | 09:56:19,789 | 500 | 27,675 | |
| 500 | 27,675 | |||
| 500 | 27,675 | |||
| 01.08.2025 | 09:56:03,649 | 200 | 27,66 | |
| 200 | 27,66 | |||
| 200 | 27,66 | |||
| 01.08.2025 | 09:56:02,807 | 35 | 27,65 | |
| 35 | 27,65 | |||
| 35 | 27,65 | |||
| 01.08.2025 | 09:55:43,526 | 1 000 | 27,65 | |
| 1 000 | 27,65 | |||
| 1 000 | 27,65 | |||
| 01.08.2025 | 09:55:40,995 | 300 | 27,66 | |
| 300 | 27,66 | |||
| 300 | 27,66 | |||
| 01.08.2025 | 09:55:29,116 | 1 300 | 27,655 | |
| 1 300 | 27,655 | |||
| 1 300 | 27,655 | |||
| 01.08.2025 | 09:55:05,948 | 400 | 27,655 | |
| 400 | 27,655 | |||
| 400 | 27,655 | |||
| 01.08.2025 | 09:54:44,219 | 180 | 27,665 | |
| 180 | 27,665 | |||
| 180 | 27,665 | |||
| 01.08.2025 | 09:53:17,407 | 165 | 27,745 | |
| 165 | 27,745 | |||
| 165 | 27,745 | |||
| 01.08.2025 | 09:51:55,099 | 11 | 27,715 | |
| 11 | 27,715 | |||
| 11 | 27,715 | |||
| 01.08.2025 | 09:50:42,924 | 300 | 27,71 | |
| 300 | 27,71 | |||
| 300 | 27,71 | |||
| 01.08.2025 | 09:50:13,687 | 300 | 27,70 | |
| 300 | 27,70 | |||
| 300 | 27,70 | |||
| 01.08.2025 | 09:49:17,526 | 2 | 27,69 | |
| 2 | 27,69 | |||
| 2 | 27,69 | |||
| 01.08.2025 | 09:48:11,010 | 25 | 27,70 | |
| 25 | 27,70 | |||
| 25 | 27,70 | |||
| 01.08.2025 | 09:48:06,789 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 01.08.2025 | 09:47:37,945 | 10 | 27,67 | |
| 10 | 27,67 | |||
| 10 | 27,67 | |||
| 01.08.2025 | 09:47:12,435 | 1 000 | 27,63 | |
| 1 000 | 27,63 | |||
| 1 000 | 27,63 | |||
| 01.08.2025 | 09:45:01,456 | 150 | 27,68 | |
| 150 | 27,68 | |||
| 150 | 27,68 | |||
| 01.08.2025 | 09:44:36,928 | 1 200 | 27,675 | |
| 1 200 | 27,675 | |||
| 1 200 | 27,675 | |||
| 01.08.2025 | 09:44:27,689 | 2 | 27,685 | |
| 2 | 27,685 | |||
| 2 | 27,685 | |||
| 01.08.2025 | 09:43:58,704 | 500 | 27,69 | |
| 500 | 27,69 | |||
| 500 | 27,69 | |||
| 01.08.2025 | 09:43:46,907 | 200 | 27,675 | |
| 200 | 27,675 | |||
| 200 | 27,675 | |||
| 01.08.2025 | 09:43:37,304 | 50 | 27,66 | |
| 50 | 27,66 | |||
| 50 | 27,66 | |||
| 01.08.2025 | 09:43:33,236 | 40 | 27,655 | |
| 40 | 27,655 | |||
| 40 | 27,655 | |||
| 01.08.2025 | 09:43:17,960 | 30 | 27,645 | |
| 30 | 27,645 | |||
| 30 | 27,645 | |||
| 01.08.2025 | 09:43:12,017 | 266 | 27,635 | |
| 266 | 27,635 | |||
| 266 | 27,635 | |||
| 01.08.2025 | 09:42:46,450 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 01.08.2025 | 09:41:41,782 | 20 | 27,65 | |
| 20 | 27,65 | |||
| 20 | 27,65 | |||
| 01.08.2025 | 09:41:28,688 | 180 | 27,625 | |
| 180 | 27,625 | |||
| 180 | 27,625 | |||
| 01.08.2025 | 09:41:10,972 | 300 | 27,615 | |
| 300 | 27,615 | |||
| 300 | 27,615 | |||
| 01.08.2025 | 09:41:06,476 | 100 | 27,615 | |
| 100 | 27,615 | |||
| 100 | 27,615 | |||
| 01.08.2025 | 09:37:52,529 | 250 | 27,73 | |
| 250 | 27,73 | |||
| 250 | 27,73 | |||
| 01.08.2025 | 09:37:40,706 | 1 | 27,72 | |
| 1 | 27,72 | |||
| 1 | 27,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,50 / Ask: 187,56
Umsatz: 70 396 TEUR -
Nvidia Corp.
Bid: 151,32 / Ask: 151,42
Umsatz: 43 703 TEUR -
Novo-Nordisk AS
Bid: 41,81 / Ask: 41,835
Umsatz: 41 894 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 703,00
Umsatz: 36 712 TEUR -
Allianz SE
Bid: 339,20 / Ask: 339,30
Umsatz: 23 430 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:49:24
Letzte Aktualisierung:
01.08.2025 @ 14:49:24