Tradegate Exchange

Daimler Truck Holding AG

1169

916

34.68

Date	Time	Volume	Order Volume	Price
07/11/2025	21:10:10.993	1 000		34.68
			1 000	34.68
			1 000	34.68
07/11/2025	21:10:03.262	300		34.67
			300	34.67
			300	34.67
07/11/2025	21:08:35.571	100		34.67
			100	34.67
			100	34.67
07/11/2025	21:03:35.470	300		34.67
			300	34.67
			300	34.67
07/11/2025	21:00:33.102	1 000		34.68
			1 000	34.68
			1 000	34.68
07/11/2025	20:59:11.547	300		34.67
			300	34.67
			300	34.67
07/11/2025	20:57:06.147	300		34.67
			300	34.67
			300	34.67
07/11/2025	20:56:51.615	300		34.67
			300	34.67
			300	34.67
07/11/2025	20:55:54.063	1 000		34.68
			1 000	34.68
			1 000	34.68
07/11/2025	20:55:34.483	300		34.67
			300	34.67
			300	34.67
07/11/2025	20:53:56.349	1 000		34.68
			1 000	34.68
			1 000	34.68
07/11/2025	20:53:51.383	4		34.55
			4	34.55
			4	34.55
07/11/2025	20:53:39.719	300		34.67
			300	34.67
			300	34.67
07/11/2025	20:36:08.691	300		34.58
			300	34.58
			300	34.58
07/11/2025	20:35:38.273	300		34.58
			300	34.58
			125	34.58
			75	34.58
			100	34.58
07/11/2025	20:23:37.706	15		34.58
			15	34.58
			15	34.58
07/11/2025	20:18:51.160	11		34.39
			11	34.39
			11	34.39
07/11/2025	20:04:31.430	300		34.51
			99	34.51
			51	34.51
			300	34.51
			150	34.51
07/11/2025	19:59:21.648	30		34.38
			30	34.38
			30	34.38
07/11/2025	19:54:16.523	120		34.38
			21	34.38
			120	34.38
			99	34.38
07/11/2025	19:51:21.689	10		34.38
			10	34.38
			10	34.38
07/11/2025	19:49:24.751	10		34.38
			10	34.38
			10	34.38
07/11/2025	19:39:36.704	30		34.58
			30	34.58
			30	34.58
07/11/2025	19:38:18.599	123		34.58
			73	34.58
			123	34.58
			50	34.58
07/11/2025	19:30:48.388	350		34.36
			75	34.36
			275	34.36
			350	34.36
07/11/2025	19:20:02.775	55		34.36
			55	34.36
			55	34.36
07/11/2025	19:18:28.053	14		34.58
			14	34.58
			14	34.58
07/11/2025	19:13:33.604	100		34.36
			100	34.36
			100	34.36
07/11/2025	19:13:19.977	70		34.36
			70	34.36
			20	34.36
			50	34.36
07/11/2025	19:11:49.281	200		34.58
			20	34.58
			80	34.58
			100	34.58
			200	34.58
07/11/2025	18:54:14.647	8		34.34
			8	34.34
			8	34.34
07/11/2025	18:49:17.293	40		34.58
			40	34.58
			40	34.58
07/11/2025	18:46:19.896	700		34.41
			700	34.41
			700	34.41
07/11/2025	18:46:13.183	300		34.40
			150	34.40
			300	34.40
			150	34.40
07/11/2025	18:46:02.797	396		34.40
			396	34.40
			396	34.40
07/11/2025	18:45:55.323	300		34.41
			300	34.41
			300	34.41
07/11/2025	18:39:27.050	66		34.41
			66	34.41
			66	34.41
07/11/2025	18:36:43.983	5		34.54
			5	34.54
			5	34.54
07/11/2025	18:35:47.191	10		34.41
			10	34.41
			10	34.41
07/11/2025	18:35:14.532	11		34.41
			11	34.41
			11	34.41
07/11/2025	18:34:34.977	25		34.41
			25	34.41
			25	34.41
07/11/2025	18:34:32.905	9		34.41
			9	34.41
			9	34.41
07/11/2025	18:33:27.702	70		34.41
			70	34.41
			70	34.41
07/11/2025	18:31:45.208	50		34.41
			50	34.41
			50	34.41
07/11/2025	18:31:43.382	50		34.49
			50	34.49
			50	34.49
07/11/2025	18:29:04.309	12		34.31
			12	34.31
			12	34.31
07/11/2025	18:26:31.821	300		34.33
			300	34.33
			300	34.33
07/11/2025	18:26:27.905	300		34.33
			100	34.33
			200	34.33
			300	34.33
07/11/2025	18:26:02.780	300		34.36
			300	34.36
			70	34.36
			150	34.36
			80	34.36
07/11/2025	18:23:53.160	30		34.58
			30	34.58
			30	34.58
07/11/2025	18:18:14.297	300		34.37
			100	34.37
			300	34.37
			150	34.37
			50	34.37
07/11/2025	18:16:15.938	5		34.37
			5	34.37
			5	34.37
07/11/2025	18:15:14.619	80		34.37
			80	34.37
			50	34.37
			30	34.37
07/11/2025	18:15:13.574	26		34.37
			26	34.37
			26	34.37
07/11/2025	18:08:11.046	371		34.50
			371	34.50
			50	34.50
			321	34.50
07/11/2025	18:07:58.580	499		34.45
			499	34.45
			99	34.45
			300	34.45
			100	34.45
07/11/2025	18:05:48.800	166		34.48
			166	34.48
			66	34.48
			100	34.48
07/11/2025	18:02:20.715	200		34.47
			75	34.47
			50	34.47
			75	34.47
			200	34.47
07/11/2025	18:01:51.321	30		34.31
			30	34.31
			30	34.31
07/11/2025	17:59:31.957	50		34.31
			50	34.31
			50	34.31
07/11/2025	17:57:48.061	300		34.28
			300	34.28
			300	34.28
07/11/2025	17:57:47.714	200		34.28
			200	34.28
			100	34.28
			100	34.28
07/11/2025	17:57:47.136	300		34.29
			99	34.29
			75	34.29
			300	34.29
			76	34.29
			50	34.29
07/11/2025	17:52:38.277	100		34.49
			100	34.49
			20	34.49
			80	34.49
07/11/2025	17:51:54.511	75		34.50
			75	34.50
			75	34.50
07/11/2025	17:46:08.987	100		34.47
			100	34.47
			100	34.47
07/11/2025	17:40:15.705	200		34.26
			160	34.26
			40	34.26
			200	34.26
07/11/2025	17:36:44.522	80		34.26
			80	34.26
			10	34.26
			70	34.26
07/11/2025	17:36:44.373	20		34.45
			20	34.45
			20	34.45
07/11/2025	17:28:18.794	16		34.50
			16	34.50
			16	34.50
07/11/2025	17:26:50.048	25		34.61
			25	34.61
			25	34.61
07/11/2025	17:24:44.060	600		34.65
			600	34.65
			600	34.65
07/11/2025	17:24:05.716	100		34.66
			100	34.66
			100	34.66
07/11/2025	17:21:42.459	100		34.67
			100	34.67
			100	34.67
07/11/2025	17:19:47.282	5		34.63
			5	34.63
			5	34.63
07/11/2025	17:18:59.213	10		34.61
			10	34.61
			10	34.61
07/11/2025	17:18:08.572	100		34.61
			100	34.61
			100	34.61
07/11/2025	17:16:54.165	150		34.65
			150	34.65
			150	34.65
07/11/2025	17:13:19.641	10		34.67
			10	34.67
			10	34.67
07/11/2025	17:12:57.692	250		34.63
			250	34.63
			250	34.63
07/11/2025	17:11:01.449	5 850		34.54
			5 850	34.54
			5 850	34.54
07/11/2025	17:10:48.592	450		34.57
			450	34.57
			450	34.57
07/11/2025	17:10:47.178	450		34.57
			450	34.57
			450	34.57
07/11/2025	17:10:47.097	450		34.57
			450	34.57
			450	34.57
07/11/2025	17:10:40.897	400		34.57
			400	34.57
			400	34.57
07/11/2025	17:10:40.793	400		34.57
			400	34.57
			400	34.57
07/11/2025	17:10:17.475	40		34.54
			40	34.54
			40	34.54
07/11/2025	17:09:27.804	100		34.56
			100	34.56
			100	34.56
07/11/2025	17:08:57.808	300		34.57
			300	34.57
			300	34.57
07/11/2025	17:08:23.470	134		34.54
			134	34.54
			134	34.54
07/11/2025	17:06:41.363	200		34.56
			200	34.56
			200	34.56
07/11/2025	17:05:48.449	1 461		34.50
			1 461	34.50
			1 461	34.50
07/11/2025	17:05:37.840	600		34.50
			600	34.50
			600	34.50
07/11/2025	17:05:37.586	600		34.50
			600	34.50
			600	34.50
07/11/2025	17:05:36.038	600		34.50
			100	34.50
			600	34.50
			339	34.50
			150	34.50
			11	34.50
07/11/2025	17:05:35.973	523		34.48
			523	34.48
			226	34.48
			297	34.48
07/11/2025	17:05:35.643	600		34.48
			600	34.48
			600	34.48
07/11/2025	17:05:23.017	300		34.48
			300	34.48
			300	34.48
07/11/2025	17:03:58.870	300		34.46
			300	34.46
			300	34.46
07/11/2025	17:01:09.905	25		34.42
			25	34.42
			25	34.42
07/11/2025	17:00:53.384	1		34.42
			1	34.42
			1	34.42
07/11/2025	17:00:45.247	120		34.42
			120	34.42
			120	34.42
07/11/2025	16:57:11.362	200		34.39
			200	34.39
			200	34.39
07/11/2025	16:54:51.271	33		34.40
			33	34.40
			33	34.40
07/11/2025	16:50:21.860	100		34.28
			100	34.28
			100	34.28
07/11/2025	16:49:36.602	50		34.32
			50	34.32
			50	34.32
07/11/2025	16:48:16.519	33		34.30
			33	34.30
			33	34.30
07/11/2025	16:45:43.221	600		34.34
			600	34.34
			600	34.34
07/11/2025	16:45:12.766	60		34.37
			60	34.37
			60	34.37
07/11/2025	16:44:43.906	500		34.35
			500	34.35
			500	34.35
07/11/2025	16:44:37.935	12		34.40
			12	34.40
			12	34.40
07/11/2025	16:41:24.109	150		34.41
			150	34.41
			150	34.41
07/11/2025	16:39:05.490	200		34.44
			200	34.44
			200	34.44
07/11/2025	16:38:02.612	3 450		34.37
			3 450	34.37
			3 450	34.37
07/11/2025	16:37:35.432	300		34.40
			300	34.40
			300	34.40
07/11/2025	16:37:07.326	100		34.39
			100	34.39
			100	34.39
07/11/2025	16:36:23.496	50		34.40
			50	34.40
			50	34.40
07/11/2025	16:33:35.271	75		34.43
			75	34.43
			75	34.43
07/11/2025	16:33:00.000	30		34.43
			30	34.43
			30	34.43
07/11/2025	16:31:37.898	40		34.44
			40	34.44
			40	34.44
07/11/2025	16:30:30.960	50		34.44
			50	34.44
			50	34.44
07/11/2025	16:29:59.629	35		34.46
			35	34.46
			35	34.46
07/11/2025	16:23:13.669	450		34.40
			450	34.40
			450	34.40
07/11/2025	16:23:02.481	35		34.40
			35	34.40
			35	34.40
07/11/2025	16:22:48.405	300		34.38
			300	34.38
			300	34.38
07/11/2025	16:22:29.524	10		34.37
			10	34.37
			10	34.37
07/11/2025	16:21:23.859	89		34.37
			89	34.37
			89	34.37
07/11/2025	16:19:59.073	400		34.36
			400	34.36
			400	34.36
07/11/2025	16:19:52.807	600		34.36
			600	34.36
			600	34.36
07/11/2025	16:19:32.189	300		34.34
			300	34.34
			300	34.34
07/11/2025	16:18:21.489	16		34.33
			16	34.33
			16	34.33
07/11/2025	16:17:19.189	125		34.35
			125	34.35
			125	34.35
07/11/2025	16:17:18.645	46		34.34
			46	34.34
			46	34.34
07/11/2025	16:16:32.201	600		34.39
			600	34.39
			600	34.39
07/11/2025	16:12:47.770	1		34.30
			1	34.30
			1	34.30
07/11/2025	16:11:21.043	350		34.30
			350	34.30
			350	34.30
07/11/2025	16:11:20.777	300		34.30
			300	34.30
			300	34.30
07/11/2025	16:11:20.464	300		34.30
			300	34.30
			300	34.30
07/11/2025	16:11:09.338	600		34.37
			600	34.37
			600	34.37
07/11/2025	16:10:25.524	2		34.36
			2	34.36
			2	34.36
07/11/2025	16:10:24.607	40		34.35
			40	34.35
			40	34.35
07/11/2025	16:09:20.278	42		34.32
			42	34.32
			42	34.32
07/11/2025	16:09:17.256	463		34.32
			463	34.32
			433	34.32
			30	34.32
07/11/2025	16:09:09.828	300		34.32
			300	34.32
			300	34.32
07/11/2025	16:09:09.450	300		34.32
			300	34.32
			300	34.32
07/11/2025	16:08:59.192	300		34.33
			300	34.33
			300	34.33
07/11/2025	16:08:58.682	300		34.33
			300	34.33
			300	34.33
07/11/2025	16:08:54.511	300		34.33
			300	34.33
			300	34.33
07/11/2025	16:07:48.080	57		34.27
			57	34.27
			57	34.27
07/11/2025	16:07:44.555	88		34.24
			88	34.24
			88	34.24
07/11/2025	16:07:06.101	600		34.25
			600	34.25
			600	34.25
07/11/2025	16:06:28.291	25		34.28
			25	34.28
			25	34.28
07/11/2025	16:06:21.235	300		34.29
			300	34.29
			300	34.29
07/11/2025	16:06:05.248	8		34.32
			8	34.32
			8	34.32
07/11/2025	16:05:35.754	1		34.28
			1	34.28
			1	34.28
07/11/2025	16:05:15.086	117		34.32
			117	34.32
			117	34.32
07/11/2025	16:03:14.401	300		34.24
			300	34.24
			300	34.24
07/11/2025	16:03:14.081	300		34.24
			300	34.24
			300	34.24
07/11/2025	16:03:12.252	300		34.24
			300	34.24
			300	34.24
07/11/2025	16:02:58.184	300		34.26
			300	34.26
			300	34.26
07/11/2025	16:02:58.135	300		34.26
			300	34.26
			300	34.26
07/11/2025	16:00:42.403	50		34.20
			4	34.20
			50	34.20
			46	34.20
07/11/2025	16:00:27.197	450		34.20
			450	34.20
			450	34.20
07/11/2025	16:00:22.807	550		34.21
			550	34.21
			550	34.21
07/11/2025	16:00:01.604	1		34.24
			1	34.24
			1	34.24
07/11/2025	15:58:20.984	55		34.21
			55	34.21
			55	34.21
07/11/2025	15:58:14.867	176		34.23
			176	34.23
			176	34.23
07/11/2025	15:57:22.837	600		34.21
			600	34.21
			600	34.21
07/11/2025	15:57:01.278	400		34.19
			400	34.19
			400	34.19
07/11/2025	15:56:50.548	100		34.21
			100	34.21
			100	34.21
07/11/2025	15:56:50.373	300		34.21
			300	34.21
			300	34.21
07/11/2025	15:56:50.201	300		34.21
			300	34.21
			300	34.21
07/11/2025	15:56:43.782	300		34.21
			300	34.21
			300	34.21
07/11/2025	15:56:18.330	300		34.19
			300	34.19
			300	34.19
07/11/2025	15:55:16.584	15		34.20
			15	34.20
			15	34.20
07/11/2025	15:54:14.297	300		34.19
			300	34.19
			300	34.19
07/11/2025	15:53:13.125	109		34.19
			84	34.19
			109	34.19
			25	34.19
07/11/2025	15:53:12.956	330		34.19
			330	34.19
			300	34.19
			30	34.19
07/11/2025	15:52:23.798	300		34.19
			300	34.19
			300	34.19
07/11/2025	15:51:36.651	100		34.10
			100	34.10
			100	34.10
07/11/2025	15:50:51.683	265		34.05
			265	34.05
			50	34.05
			215	34.05
07/11/2025	15:50:11.605	785		34.00
			785	34.00
			185	34.00
			600	34.00
07/11/2025	15:48:26.106	1		33.98
			1	33.98
			1	33.98
07/11/2025	15:47:36.466	2		33.91
			2	33.91
			2	33.91
07/11/2025	15:47:22.095	10		33.88
			10	33.88
			10	33.88
07/11/2025	15:47:20.104	400		33.95
			152	33.95
			400	33.95
			248	33.95
07/11/2025	15:46:17.532	600		33.96
			600	33.96
			600	33.96
07/11/2025	15:43:37.150	450		33.94
			450	33.94
			450	33.94
07/11/2025	15:43:10.225	100		33.97
			100	33.97
			100	33.97
07/11/2025	15:42:46.334	450		33.97
			450	33.97
			450	33.97
07/11/2025	15:42:46.304	450		33.97
			450	33.97
			450	33.97
07/11/2025	15:40:26.637	250		33.93
			250	33.93
			250	33.93
07/11/2025	15:40:18.010	50		33.93
			50	33.93
			50	33.93
07/11/2025	15:39:47.150	450		33.91
			450	33.91
			450	33.91
07/11/2025	15:39:47.037	6		33.89
			6	33.89
			6	33.89
07/11/2025	15:39:23.448	5		33.93
			5	33.93
			5	33.93
07/11/2025	15:38:40.832	1		33.84
			1	33.84
			1	33.84
07/11/2025	15:37:40.092	281		33.92
			281	33.92
			281	33.92
07/11/2025	15:34:39.094	2		33.78
			2	33.78
			2	33.78
07/11/2025	15:34:02.729	50		33.77
			50	33.77
			50	33.77
07/11/2025	15:32:23.080	200		33.88
			200	33.88
			200	33.88
07/11/2025	15:31:26.782	71		33.95
			71	33.95
			71	33.95
07/11/2025	15:31:12.579	12		33.91
			12	33.91
			12	33.91
07/11/2025	15:25:28.744	200		33.84
			200	33.84
			200	33.84
07/11/2025	15:24:54.310	350		33.82
			350	33.82
			350	33.82
07/11/2025	15:23:33.485	50		33.78
			50	33.78
			50	33.78
07/11/2025	15:23:16.029	7		33.77
			7	33.77
			7	33.77
07/11/2025	15:23:11.440	53		33.78
			53	33.78
			53	33.78
07/11/2025	15:23:11.410	13		33.78
			13	33.78
			13	33.78
07/11/2025	15:22:25.894	175		33.74
			175	33.74
			175	33.74
07/11/2025	15:21:05.197	100		33.72
			100	33.72
			100	33.72
07/11/2025	15:20:55.725	10		33.72
			10	33.72
			10	33.72
07/11/2025	15:19:55.680	112		33.71
			112	33.71
			112	33.71
07/11/2025	15:17:09.209	1		33.68
			1	33.68
			1	33.68
07/11/2025	15:13:58.642	350		33.67
			350	33.67
			350	33.67
07/11/2025	15:13:25.937	355		33.68
			355	33.68
			355	33.68
07/11/2025	15:13:06.277	100		33.68
			100	33.68
			100	33.68
07/11/2025	15:10:40.541	400		33.67
			400	33.67
			400	33.67
07/11/2025	15:10:20.741	30		33.68
			30	33.68
			30	33.68
07/11/2025	15:09:25.086	140		33.70
			140	33.70
			140	33.70
07/11/2025	15:09:25.036	340		33.70
			300	33.70
			40	33.70
			340	33.70
07/11/2025	15:08:04.821	180		33.71
			180	33.71
			180	33.71
07/11/2025	15:07:21.278	300		33.81
			300	33.81
			300	33.81
07/11/2025	15:06:53.200	15		33.87
			15	33.87
			15	33.87
07/11/2025	15:06:31.731	40		33.88
			40	33.88
			40	33.88
07/11/2025	15:04:47.968	5		33.89
			5	33.89
			5	33.89
07/11/2025	15:04:14.070	550		33.87
			550	33.87
			550	33.87
07/11/2025	15:03:09.511	172		33.87
			172	33.87
			172	33.87
07/11/2025	15:01:36.632	40		33.89
			40	33.89
			40	33.89
07/11/2025	15:01:13.776	400		33.86
			400	33.86
			400	33.86
07/11/2025	14:59:38.263	33		33.77
			33	33.77
			33	33.77
07/11/2025	14:59:02.644	2		33.77
			2	33.77
			2	33.77
07/11/2025	14:57:50.490	400		33.77
			400	33.77
			400	33.77
07/11/2025	14:56:38.892	200		33.77
			200	33.77
			200	33.77
07/11/2025	14:56:36.092	400		33.77
			400	33.77
			400	33.77
07/11/2025	14:55:42.605	300		33.81
			300	33.81
			300	33.81
07/11/2025	14:54:49.847	600		33.82
			600	33.82
			600	33.82
07/11/2025	14:50:47.449	100		33.82
			100	33.82
			100	33.82
07/11/2025	14:49:26.622	75		33.82
			75	33.82
			75	33.82
07/11/2025	14:48:31.978	80		33.75
			80	33.75
			80	33.75
07/11/2025	14:47:22.293	20		33.75
			20	33.75
			20	33.75
07/11/2025	14:47:17.214	300		33.76
			300	33.76
			300	33.76
07/11/2025	14:45:43.324	600		33.81
			600	33.81
			600	33.81
07/11/2025	14:45:03.337	23		33.76
			23	33.76
			23	33.76
07/11/2025	14:44:12.192	15		33.75
			15	33.75
			15	33.75
07/11/2025	14:44:04.791	100		33.77
			100	33.77
			100	33.77
07/11/2025	14:42:49.506	100		33.77
			100	33.77
			100	33.77
07/11/2025	14:42:49.161	300		33.77
			300	33.77
			300	33.77
07/11/2025	14:42:46.324	600		33.77
			600	33.77
			600	33.77
07/11/2025	14:42:33.917	300		33.79
			300	33.79
			300	33.79
07/11/2025	14:39:49.138	4		33.76
			4	33.76
			4	33.76
07/11/2025	14:37:09.682	300		33.71
			300	33.71
			300	33.71
07/11/2025	14:36:26.912	14		33.66
			14	33.66
			14	33.66
07/11/2025	14:36:05.445	100		33.71
			100	33.71
			100	33.71
07/11/2025	14:30:29.531	291		33.65
			271	33.65
			291	33.65
			20	33.65
07/11/2025	14:30:16.564	10		33.67
			10	33.67
			10	33.67
07/11/2025	14:29:57.944	500		33.67
			500	33.67
			500	33.67
07/11/2025	14:29:57.745	75		33.69
			75	33.69
			75	33.69
07/11/2025	14:28:58.837	230		33.68
			230	33.68
			230	33.68
07/11/2025	14:26:58.016	600		33.71
			600	33.71
			600	33.71
07/11/2025	14:26:31.734	135		33.72
			135	33.72
			135	33.72
07/11/2025	14:26:26.792	284		33.71
			195	33.71
			89	33.71
			284	33.71
07/11/2025	14:25:18.625	400		33.75
			400	33.75
			400	33.75
07/11/2025	14:23:58.022	600		33.75
			600	33.75
			600	33.75
07/11/2025	14:23:38.335	6		33.78
			6	33.78
			6	33.78
07/11/2025	14:22:39.310	203		33.80
			203	33.80
			203	33.80
07/11/2025	14:22:35.784	450		33.79
			450	33.79
			450	33.79
07/11/2025	14:22:34.632	1 897		33.79
			600	33.79
			1 897	33.79
			1 297	33.79
07/11/2025	14:21:29.077	450		33.79
			450	33.79
			450	33.79
07/11/2025	14:20:57.888	350		33.78
			350	33.78
			350	33.78
07/11/2025	14:19:20.577	300		33.71
			300	33.71
			300	33.71
07/11/2025	14:18:51.147	300		33.71
			300	33.71
			300	33.71
07/11/2025	14:18:39.149	300		33.71
			300	33.71
			300	33.71
07/11/2025	14:18:35.441	200		33.71
			200	33.71
			200	33.71
07/11/2025	14:18:16.665	47		33.70
			47	33.70
			47	33.70
07/11/2025	14:17:46.672	30		33.72
			30	33.72
			30	33.72
07/11/2025	14:17:34.573	200		33.70
			200	33.70
			200	33.70
07/11/2025	14:17:13.377	600		33.73
			600	33.73
			600	33.73
07/11/2025	14:16:18.702	50		33.72
			50	33.72
			50	33.72
07/11/2025	14:14:38.462	3		33.72
			3	33.72
			3	33.72
07/11/2025	14:14:13.231	1		33.74
			1	33.74
			1	33.74
07/11/2025	14:13:28.363	100		33.70
			100	33.70
			100	33.70
07/11/2025	14:11:50.855	300		33.80
			300	33.80
			300	33.80
07/11/2025	14:11:09.946	600		33.78
			600	33.78
			600	33.78
07/11/2025	14:10:29.624	30		33.80
			30	33.80
			30	33.80
07/11/2025	14:10:12.225	50		33.81
			50	33.81
			50	33.81
07/11/2025	14:09:44.444	62		33.77
			60	33.77
			52	33.77
			2	33.77
			10	33.77
07/11/2025	14:08:07.253	600		33.73
			600	33.73
			600	33.73
07/11/2025	14:07:53.275	15		33.74
			15	33.74
			15	33.74
07/11/2025	14:07:25.309	50		33.71
			50	33.71
			50	33.71
07/11/2025	14:06:52.876	100		33.69
			100	33.69
			100	33.69
07/11/2025	14:04:58.271	120		33.71
			120	33.71
			120	33.71
07/11/2025	14:04:07.424	60		33.76
			60	33.76
			60	33.76
07/11/2025	14:03:42.375	70		33.77
			70	33.77
			30	33.77
			40	33.77
07/11/2025	14:03:41.250	600		33.77
			200	33.77
			400	33.77
			600	33.77
07/11/2025	14:01:47.872	600		33.75
			600	33.75
			600	33.75
07/11/2025	14:00:05.613	300		33.67
			300	33.67
			300	33.67
07/11/2025	13:59:07.356	50		33.68
			50	33.68
			50	33.68
07/11/2025	13:59:00.770	50		33.65
			50	33.65
			50	33.65
07/11/2025	13:58:47.845	400		33.64
			400	33.64
			400	33.64
07/11/2025	13:58:39.355	350		33.63
			350	33.63
			350	33.63
07/11/2025	13:58:16.181	100		33.63
			100	33.63
			100	33.63
07/11/2025	13:58:13.866	50		33.64
			50	33.64
			50	33.64
07/11/2025	13:56:36.885	50		33.60
			50	33.60
			50	33.60
07/11/2025	13:56:30.877	200		33.60
			200	33.60
			200	33.60
07/11/2025	13:55:44.665	30		33.58
			30	33.58
			30	33.58
07/11/2025	13:55:24.569	500		33.57
			500	33.57
			500	33.57
07/11/2025	13:54:33.023	200		33.59
			200	33.59
			200	33.59
07/11/2025	13:53:52.842	200		33.61
			200	33.61
			200	33.61
07/11/2025	13:53:41.180	10		33.61
			10	33.61
			10	33.61
07/11/2025	13:53:24.973	10		33.62
			10	33.62
			10	33.62
07/11/2025	13:52:14.657	600		33.55
			600	33.55
			600	33.55
07/11/2025	13:51:17.417	600		33.50
			200	33.50
			100	33.50
			60	33.50
			600	33.50
			25	33.50
			215	33.50
07/11/2025	13:51:03.051	600		33.50
			421	33.50
			16	33.50
			103	33.50
			600	33.50
			10	33.50
			50	33.50
07/11/2025	13:51:02.340	600		33.50
			200	33.50
			600	33.50
			100	33.50
			50	33.50
			100	33.50
			150	33.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.98 / Ask: 161.04
Volume: 559 591
-1.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 21:30:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice