Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1014
583
5.909
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:20:09.972 | 289 | 5.909 | |
| 289 | 5.909 | |||
| 289 | 5.909 | |||
| 12/05/2025 | 10:19:29.014 | 248 | 5.871 | |
| 248 | 5.871 | |||
| 248 | 5.871 | |||
| 12/05/2025 | 10:19:28.919 | 1 252 | 5.872 | |
| 1 252 | 5.872 | |||
| 852 | 5.872 | |||
| 300 | 5.872 | |||
| 100 | 5.872 | |||
| 12/05/2025 | 10:19:23.380 | 7 | 5.909 | |
| 7 | 5.909 | |||
| 7 | 5.909 | |||
| 12/05/2025 | 10:18:52.908 | 10 | 5.872 | |
| 10 | 5.872 | |||
| 10 | 5.872 | |||
| 12/05/2025 | 10:18:31.909 | 180 | 5.909 | |
| 180 | 5.909 | |||
| 180 | 5.909 | |||
| 12/05/2025 | 10:18:10.104 | 1 000 | 5.909 | |
| 1 000 | 5.909 | |||
| 1 000 | 5.909 | |||
| 12/05/2025 | 10:17:35.881 | 100 | 5.909 | |
| 100 | 5.909 | |||
| 100 | 5.909 | |||
| 12/05/2025 | 10:17:28.654 | 18 500 | 5.909 | |
| 18 500 | 5.909 | |||
| 18 500 | 5.909 | |||
| 12/05/2025 | 10:17:28.189 | 1 500 | 5.909 | |
| 1 500 | 5.909 | |||
| 1 500 | 5.909 | |||
| 12/05/2025 | 10:17:24.341 | 400 | 5.909 | |
| 400 | 5.909 | |||
| 400 | 5.909 | |||
| 12/05/2025 | 10:16:15.505 | 500 | 5.909 | |
| 500 | 5.909 | |||
| 500 | 5.909 | |||
| 12/05/2025 | 10:16:10.538 | 1 500 | 5.909 | |
| 1 500 | 5.909 | |||
| 1 500 | 5.909 | |||
| 12/05/2025 | 10:15:24.339 | 840 | 5.90 | |
| 490 | 5.90 | |||
| 350 | 5.90 | |||
| 840 | 5.90 | |||
| 12/05/2025 | 10:15:23.829 | 600 | 5.901 | |
| 600 | 5.901 | |||
| 600 | 5.901 | |||
| 12/05/2025 | 10:15:23.727 | 1 000 | 5.901 | |
| 350 | 5.901 | |||
| 1 000 | 5.901 | |||
| 634 | 5.901 | |||
| 16 | 5.901 | |||
| 12/05/2025 | 10:14:45.468 | 850 | 5.889 | |
| 850 | 5.889 | |||
| 850 | 5.889 | |||
| 12/05/2025 | 10:13:38.435 | 250 | 5.909 | |
| 250 | 5.909 | |||
| 250 | 5.909 | |||
| 12/05/2025 | 10:13:27.067 | 30 | 5.909 | |
| 30 | 5.909 | |||
| 30 | 5.909 | |||
| 12/05/2025 | 10:13:22.351 | 4 115 | 5.88 | |
| 4 115 | 5.88 | |||
| 4 115 | 5.88 | |||
| 12/05/2025 | 10:13:17.713 | 3 916 | 5.88 | |
| 3 566 | 5.88 | |||
| 3 916 | 5.88 | |||
| 350 | 5.88 | |||
| 12/05/2025 | 10:13:08.507 | 400 | 5.909 | |
| 400 | 5.909 | |||
| 400 | 5.909 | |||
| 12/05/2025 | 10:12:53.056 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 175 | 5.88 | |||
| 25 | 5.88 | |||
| 12/05/2025 | 10:12:33.080 | 3 740 | 5.88 | |
| 3 740 | 5.88 | |||
| 3 740 | 5.88 | |||
| 12/05/2025 | 10:12:26.150 | 300 | 5.909 | |
| 300 | 5.909 | |||
| 300 | 5.909 | |||
| 12/05/2025 | 10:12:25.954 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 12/05/2025 | 10:12:20.162 | 1 000 | 5.909 | |
| 1 000 | 5.909 | |||
| 650 | 5.909 | |||
| 350 | 5.909 | |||
| 12/05/2025 | 10:11:35.342 | 100 | 5.918 | |
| 100 | 5.918 | |||
| 100 | 5.918 | |||
| 12/05/2025 | 10:11:25.492 | 3 362 | 5.88 | |
| 350 | 5.88 | |||
| 3 012 | 5.88 | |||
| 3 362 | 5.88 | |||
| 12/05/2025 | 10:11:21.783 | 800 | 5.88 | |
| 800 | 5.88 | |||
| 360 | 5.88 | |||
| 440 | 5.88 | |||
| 12/05/2025 | 10:11:11.254 | 1 000 | 5.918 | |
| 1 000 | 5.918 | |||
| 1 000 | 5.918 | |||
| 12/05/2025 | 10:11:01.591 | 1 000 | 5.918 | |
| 350 | 5.918 | |||
| 650 | 5.918 | |||
| 1 000 | 5.918 | |||
| 12/05/2025 | 10:10:16.174 | 3 713 | 5.88 | |
| 350 | 5.88 | |||
| 3 363 | 5.88 | |||
| 3 713 | 5.88 | |||
| 12/05/2025 | 10:10:13.027 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 12/05/2025 | 10:09:50.214 | 1 013 | 5.918 | |
| 1 013 | 5.918 | |||
| 1 013 | 5.918 | |||
| 12/05/2025 | 10:09:10.619 | 2 511 | 5.88 | |
| 200 | 5.88 | |||
| 2 511 | 5.88 | |||
| 2 311 | 5.88 | |||
| 12/05/2025 | 10:09:10.494 | 1 389 | 5.891 | |
| 500 | 5.891 | |||
| 40 | 5.891 | |||
| 849 | 5.891 | |||
| 1 389 | 5.891 | |||
| 12/05/2025 | 10:08:56.178 | 250 | 5.918 | |
| 250 | 5.918 | |||
| 250 | 5.918 | |||
| 12/05/2025 | 10:07:49.703 | 500 | 5.92 | |
| 500 | 5.92 | |||
| 500 | 5.92 | |||
| 12/05/2025 | 10:07:44.778 | 28 100 | 5.91 | |
| 28 000 | 5.91 | |||
| 20 628 | 5.91 | |||
| 2 000 | 5.91 | |||
| 100 | 5.91 | |||
| 400 | 5.91 | |||
| 2 000 | 5.91 | |||
| 264 | 5.91 | |||
| 1 000 | 5.91 | |||
| 400 | 5.91 | |||
| 508 | 5.91 | |||
| 200 | 5.91 | |||
| 700 | 5.91 | |||
| 12/05/2025 | 10:05:50.726 | 2 000 | 5.897 | |
| 2 000 | 5.897 | |||
| 2 000 | 5.897 | |||
| 12/05/2025 | 10:05:20.379 | 200 | 5.897 | |
| 200 | 5.897 | |||
| 200 | 5.897 | |||
| 12/05/2025 | 10:04:51.825 | 770 | 5.897 | |
| 770 | 5.897 | |||
| 770 | 5.897 | |||
| 12/05/2025 | 10:04:41.613 | 4 332 | 5.879 | |
| 4 332 | 5.879 | |||
| 4 082 | 5.879 | |||
| 250 | 5.879 | |||
| 12/05/2025 | 10:04:01.418 | 238 | 5.846 | |
| 238 | 5.846 | |||
| 238 | 5.846 | |||
| 12/05/2025 | 10:03:48.766 | 64 | 5.88 | |
| 64 | 5.88 | |||
| 64 | 5.88 | |||
| 12/05/2025 | 10:03:38.467 | 82 | 5.881 | |
| 82 | 5.881 | |||
| 82 | 5.881 | |||
| 12/05/2025 | 10:03:05.384 | 60 | 5.879 | |
| 60 | 5.879 | |||
| 60 | 5.879 | |||
| 12/05/2025 | 10:02:43.455 | 83 | 5.841 | |
| 83 | 5.841 | |||
| 83 | 5.841 | |||
| 12/05/2025 | 10:02:31.849 | 135 | 5.88 | |
| 135 | 5.88 | |||
| 135 | 5.88 | |||
| 12/05/2025 | 10:01:49.213 | 100 | 5.841 | |
| 100 | 5.841 | |||
| 100 | 5.841 | |||
| 12/05/2025 | 10:01:28.308 | 300 | 5.841 | |
| 300 | 5.841 | |||
| 300 | 5.841 | |||
| 12/05/2025 | 10:01:01.374 | 9 | 5.88 | |
| 9 | 5.88 | |||
| 9 | 5.88 | |||
| 12/05/2025 | 10:00:14.189 | 500 | 5.883 | |
| 500 | 5.883 | |||
| 500 | 5.883 | |||
| 12/05/2025 | 09:59:35.427 | 851 | 5.878 | |
| 851 | 5.878 | |||
| 851 | 5.878 | |||
| 12/05/2025 | 09:58:53.111 | 1 400 | 5.872 | |
| 300 | 5.872 | |||
| 1 400 | 5.872 | |||
| 1 100 | 5.872 | |||
| 12/05/2025 | 09:58:51.963 | 85 | 5.872 | |
| 85 | 5.872 | |||
| 85 | 5.872 | |||
| 12/05/2025 | 09:58:38.617 | 500 | 5.871 | |
| 150 | 5.871 | |||
| 350 | 5.871 | |||
| 500 | 5.871 | |||
| 12/05/2025 | 09:58:05.061 | 1 500 | 5.831 | |
| 1 500 | 5.831 | |||
| 1 500 | 5.831 | |||
| 12/05/2025 | 09:57:54.210 | 639 | 5.872 | |
| 639 | 5.872 | |||
| 639 | 5.872 | |||
| 12/05/2025 | 09:57:44.620 | 500 | 5.831 | |
| 350 | 5.831 | |||
| 150 | 5.831 | |||
| 500 | 5.831 | |||
| 12/05/2025 | 09:57:13.955 | 5 200 | 5.872 | |
| 5 200 | 5.872 | |||
| 5 200 | 5.872 | |||
| 12/05/2025 | 09:57:13.641 | 6 900 | 5.872 | |
| 6 900 | 5.872 | |||
| 6 900 | 5.872 | |||
| 12/05/2025 | 09:57:07.331 | 6 900 | 5.872 | |
| 6 900 | 5.872 | |||
| 6 900 | 5.872 | |||
| 12/05/2025 | 09:56:56.375 | 175 | 5.871 | |
| 175 | 5.871 | |||
| 175 | 5.871 | |||
| 12/05/2025 | 09:56:53.445 | 30 | 5.831 | |
| 30 | 5.831 | |||
| 30 | 5.831 | |||
| 12/05/2025 | 09:56:51.913 | 5 000 | 5.866 | |
| 5 000 | 5.866 | |||
| 5 000 | 5.866 | |||
| 12/05/2025 | 09:56:50.209 | 20 | 5.866 | |
| 20 | 5.866 | |||
| 20 | 5.866 | |||
| 12/05/2025 | 09:56:38.463 | 100 | 5.831 | |
| 100 | 5.831 | |||
| 100 | 5.831 | |||
| 12/05/2025 | 09:56:37.725 | 800 | 5.831 | |
| 800 | 5.831 | |||
| 800 | 5.831 | |||
| 12/05/2025 | 09:56:24.236 | 250 | 5.831 | |
| 250 | 5.831 | |||
| 250 | 5.831 | |||
| 12/05/2025 | 09:56:21.562 | 200 | 5.867 | |
| 200 | 5.867 | |||
| 200 | 5.867 | |||
| 12/05/2025 | 09:56:15.124 | 670 | 5.84 | |
| 670 | 5.84 | |||
| 670 | 5.84 | |||
| 12/05/2025 | 09:55:55.994 | 97 | 5.831 | |
| 97 | 5.831 | |||
| 97 | 5.831 | |||
| 12/05/2025 | 09:55:32.335 | 1 000 | 5.839 | |
| 700 | 5.839 | |||
| 1 000 | 5.839 | |||
| 300 | 5.839 | |||
| 12/05/2025 | 09:55:18.254 | 350 | 5.866 | |
| 350 | 5.866 | |||
| 350 | 5.866 | |||
| 12/05/2025 | 09:54:46.467 | 120 | 5.866 | |
| 120 | 5.866 | |||
| 120 | 5.866 | |||
| 12/05/2025 | 09:54:43.762 | 100 | 5.866 | |
| 100 | 5.866 | |||
| 100 | 5.866 | |||
| 12/05/2025 | 09:54:22.011 | 170 | 5.866 | |
| 170 | 5.866 | |||
| 170 | 5.866 | |||
| 12/05/2025 | 09:54:03.263 | 26 | 5.869 | |
| 26 | 5.869 | |||
| 26 | 5.869 | |||
| 12/05/2025 | 09:53:49.830 | 600 | 5.867 | |
| 600 | 5.867 | |||
| 600 | 5.867 | |||
| 12/05/2025 | 09:53:41.805 | 600 | 5.86 | |
| 600 | 5.86 | |||
| 600 | 5.86 | |||
| 12/05/2025 | 09:53:33.041 | 750 | 5.861 | |
| 750 | 5.861 | |||
| 750 | 5.861 | |||
| 12/05/2025 | 09:53:29.454 | 850 | 5.861 | |
| 850 | 5.861 | |||
| 850 | 5.861 | |||
| 12/05/2025 | 09:53:13.195 | 10 | 5.871 | |
| 10 | 5.871 | |||
| 10 | 5.871 | |||
| 12/05/2025 | 09:52:18.909 | 800 | 5.861 | |
| 800 | 5.861 | |||
| 800 | 5.861 | |||
| 12/05/2025 | 09:51:43.298 | 850 | 5.862 | |
| 850 | 5.862 | |||
| 850 | 5.862 | |||
| 12/05/2025 | 09:51:31.296 | 500 | 5.862 | |
| 500 | 5.862 | |||
| 300 | 5.862 | |||
| 200 | 5.862 | |||
| 12/05/2025 | 09:50:45.642 | 90 | 5.856 | |
| 90 | 5.856 | |||
| 90 | 5.856 | |||
| 12/05/2025 | 09:50:30.697 | 75 | 5.863 | |
| 75 | 5.863 | |||
| 75 | 5.863 | |||
| 12/05/2025 | 09:50:08.730 | 300 | 5.87 | |
| 300 | 5.87 | |||
| 300 | 5.87 | |||
| 12/05/2025 | 09:49:42.788 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 12/05/2025 | 09:49:34.395 | 300 | 5.87 | |
| 300 | 5.87 | |||
| 300 | 5.87 | |||
| 12/05/2025 | 09:49:06.954 | 400 | 5.868 | |
| 400 | 5.868 | |||
| 400 | 5.868 | |||
| 12/05/2025 | 09:48:32.580 | 20 | 5.864 | |
| 20 | 5.864 | |||
| 20 | 5.864 | |||
| 12/05/2025 | 09:47:53.602 | 500 | 5.844 | |
| 300 | 5.844 | |||
| 200 | 5.844 | |||
| 500 | 5.844 | |||
| 12/05/2025 | 09:47:39.668 | 25 | 5.864 | |
| 25 | 5.864 | |||
| 25 | 5.864 | |||
| 12/05/2025 | 09:47:13.635 | 250 | 5.878 | |
| 250 | 5.878 | |||
| 250 | 5.878 | |||
| 12/05/2025 | 09:46:47.585 | 16 549 | 5.86 | |
| 1 100 | 5.86 | |||
| 15 449 | 5.86 | |||
| 16 549 | 5.86 | |||
| 12/05/2025 | 09:46:42.237 | 6 900 | 5.859 | |
| 6 900 | 5.859 | |||
| 6 900 | 5.859 | |||
| 12/05/2025 | 09:46:40.244 | 204 | 5.859 | |
| 204 | 5.859 | |||
| 204 | 5.859 | |||
| 12/05/2025 | 09:46:12.298 | 250 | 5.859 | |
| 250 | 5.859 | |||
| 250 | 5.859 | |||
| 12/05/2025 | 09:46:01.229 | 320 | 5.84 | |
| 20 | 5.84 | |||
| 320 | 5.84 | |||
| 300 | 5.84 | |||
| 12/05/2025 | 09:45:58.594 | 2 500 | 5.859 | |
| 2 500 | 5.859 | |||
| 2 500 | 5.859 | |||
| 12/05/2025 | 09:45:37.355 | 100 | 5.859 | |
| 100 | 5.859 | |||
| 100 | 5.859 | |||
| 12/05/2025 | 09:45:24.497 | 200 | 5.859 | |
| 200 | 5.859 | |||
| 200 | 5.859 | |||
| 12/05/2025 | 09:45:03.375 | 100 | 5.859 | |
| 100 | 5.859 | |||
| 100 | 5.859 | |||
| 12/05/2025 | 09:44:35.210 | 700 | 5.859 | |
| 700 | 5.859 | |||
| 700 | 5.859 | |||
| 12/05/2025 | 09:44:15.609 | 1 533 | 5.859 | |
| 1 533 | 5.859 | |||
| 1 533 | 5.859 | |||
| 12/05/2025 | 09:43:54.752 | 600 | 5.859 | |
| 600 | 5.859 | |||
| 600 | 5.859 | |||
| 12/05/2025 | 09:43:16.441 | 400 | 5.859 | |
| 400 | 5.859 | |||
| 400 | 5.859 | |||
| 12/05/2025 | 09:42:51.682 | 200 | 5.859 | |
| 200 | 5.859 | |||
| 200 | 5.859 | |||
| 12/05/2025 | 09:42:44.783 | 125 | 5.859 | |
| 125 | 5.859 | |||
| 125 | 5.859 | |||
| 12/05/2025 | 09:42:42.931 | 100 | 5.859 | |
| 100 | 5.859 | |||
| 100 | 5.859 | |||
| 12/05/2025 | 09:42:40.157 | 5 000 | 5.859 | |
| 5 000 | 5.859 | |||
| 5 000 | 5.859 | |||
| 12/05/2025 | 09:42:21.579 | 100 | 5.867 | |
| 100 | 5.867 | |||
| 100 | 5.867 | |||
| 12/05/2025 | 09:42:17.674 | 6 000 | 5.86 | |
| 6 000 | 5.86 | |||
| 6 000 | 5.86 | |||
| 12/05/2025 | 09:42:13.894 | 6 000 | 5.861 | |
| 6 000 | 5.861 | |||
| 6 000 | 5.861 | |||
| 12/05/2025 | 09:42:09.053 | 6 000 | 5.861 | |
| 6 000 | 5.861 | |||
| 6 000 | 5.861 | |||
| 12/05/2025 | 09:42:05.547 | 600 | 5.87 | |
| 600 | 5.87 | |||
| 600 | 5.87 | |||
| 12/05/2025 | 09:42:04.987 | 850 | 5.873 | |
| 850 | 5.873 | |||
| 850 | 5.873 | |||
| 12/05/2025 | 09:41:56.804 | 350 | 5.874 | |
| 350 | 5.874 | |||
| 350 | 5.874 | |||
| 12/05/2025 | 09:41:32.450 | 5 | 5.874 | |
| 5 | 5.874 | |||
| 5 | 5.874 | |||
| 12/05/2025 | 09:41:07.099 | 85 | 5.879 | |
| 85 | 5.879 | |||
| 85 | 5.879 | |||
| 12/05/2025 | 09:40:34.321 | 600 | 5.879 | |
| 600 | 5.879 | |||
| 600 | 5.879 | |||
| 12/05/2025 | 09:40:13.448 | 100 | 5.886 | |
| 100 | 5.886 | |||
| 100 | 5.886 | |||
| 12/05/2025 | 09:40:10.968 | 700 | 5.886 | |
| 700 | 5.886 | |||
| 700 | 5.886 | |||
| 12/05/2025 | 09:39:55.066 | 250 | 5.897 | |
| 250 | 5.897 | |||
| 250 | 5.897 | |||
| 12/05/2025 | 09:39:32.144 | 2 000 | 5.875 | |
| 2 000 | 5.875 | |||
| 2 000 | 5.875 | |||
| 12/05/2025 | 09:39:31.919 | 2 000 | 5.874 | |
| 2 000 | 5.874 | |||
| 2 000 | 5.874 | |||
| 12/05/2025 | 09:39:22.713 | 650 | 5.874 | |
| 650 | 5.874 | |||
| 650 | 5.874 | |||
| 12/05/2025 | 09:39:16.065 | 50 | 5.874 | |
| 50 | 5.874 | |||
| 50 | 5.874 | |||
| 12/05/2025 | 09:38:58.588 | 295 | 5.871 | |
| 295 | 5.871 | |||
| 295 | 5.871 | |||
| 12/05/2025 | 09:38:56.045 | 1 700 | 5.874 | |
| 1 700 | 5.874 | |||
| 1 700 | 5.874 | |||
| 12/05/2025 | 09:38:45.407 | 3 | 5.874 | |
| 3 | 5.874 | |||
| 3 | 5.874 | |||
| 12/05/2025 | 09:38:38.905 | 400 | 5.874 | |
| 400 | 5.874 | |||
| 400 | 5.874 | |||
| 12/05/2025 | 09:38:25.170 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 12/05/2025 | 09:38:21.047 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 12/05/2025 | 09:38:14.823 | 600 | 5.874 | |
| 600 | 5.874 | |||
| 600 | 5.874 | |||
| 12/05/2025 | 09:38:13.207 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 12/05/2025 | 09:37:59.643 | 50 | 5.874 | |
| 50 | 5.874 | |||
| 50 | 5.874 | |||
| 12/05/2025 | 09:37:59.046 | 150 | 5.874 | |
| 150 | 5.874 | |||
| 150 | 5.874 | |||
| 12/05/2025 | 09:37:53.216 | 250 | 5.874 | |
| 250 | 5.874 | |||
| 250 | 5.874 | |||
| 12/05/2025 | 09:37:52.437 | 1 000 | 5.874 | |
| 1 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 12/05/2025 | 09:37:23.645 | 1 376 | 5.849 | |
| 500 | 5.849 | |||
| 876 | 5.849 | |||
| 1 376 | 5.849 | |||
| 12/05/2025 | 09:37:23.556 | 1 055 | 5.851 | |
| 1 055 | 5.851 | |||
| 855 | 5.851 | |||
| 200 | 5.851 | |||
| 12/05/2025 | 09:36:53.998 | 350 | 5.874 | |
| 350 | 5.874 | |||
| 350 | 5.874 | |||
| 12/05/2025 | 09:36:39.250 | 170 | 5.874 | |
| 170 | 5.874 | |||
| 170 | 5.874 | |||
| 12/05/2025 | 09:36:38.706 | 218 | 5.874 | |
| 218 | 5.874 | |||
| 218 | 5.874 | |||
| 12/05/2025 | 09:36:36.518 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 12/05/2025 | 09:35:46.650 | 600 | 5.874 | |
| 600 | 5.874 | |||
| 600 | 5.874 | |||
| 12/05/2025 | 09:35:07.292 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 12/05/2025 | 09:34:54.474 | 170 | 5.874 | |
| 170 | 5.874 | |||
| 170 | 5.874 | |||
| 12/05/2025 | 09:34:52.702 | 20 | 5.874 | |
| 20 | 5.874 | |||
| 20 | 5.874 | |||
| 12/05/2025 | 09:34:43.610 | 9 | 5.874 | |
| 9 | 5.874 | |||
| 9 | 5.874 | |||
| 12/05/2025 | 09:34:38.873 | 6 | 5.874 | |
| 6 | 5.874 | |||
| 6 | 5.874 | |||
| 12/05/2025 | 09:34:32.800 | 250 | 5.874 | |
| 250 | 5.874 | |||
| 250 | 5.874 | |||
| 12/05/2025 | 09:34:27.222 | 250 | 5.874 | |
| 250 | 5.874 | |||
| 250 | 5.874 | |||
| 12/05/2025 | 09:34:12.592 | 400 | 5.874 | |
| 400 | 5.874 | |||
| 400 | 5.874 | |||
| 12/05/2025 | 09:34:09.302 | 596 | 5.874 | |
| 596 | 5.874 | |||
| 596 | 5.874 | |||
| 12/05/2025 | 09:33:40.185 | 874 | 5.831 | |
| 874 | 5.831 | |||
| 874 | 5.831 | |||
| 12/05/2025 | 09:33:40.135 | 2 640 | 5.831 | |
| 200 | 5.831 | |||
| 2 640 | 5.831 | |||
| 2 320 | 5.831 | |||
| 120 | 5.831 | |||
| 12/05/2025 | 09:33:37.212 | 25 | 5.87 | |
| 25 | 5.87 | |||
| 25 | 5.87 | |||
| 12/05/2025 | 09:33:36.039 | 600 | 5.87 | |
| 600 | 5.87 | |||
| 600 | 5.87 | |||
| 12/05/2025 | 09:33:08.814 | 130 | 5.873 | |
| 130 | 5.873 | |||
| 130 | 5.873 | |||
| 12/05/2025 | 09:32:23.531 | 4 556 | 5.874 | |
| 2 000 | 5.874 | |||
| 100 | 5.874 | |||
| 500 | 5.874 | |||
| 4 056 | 5.874 | |||
| 200 | 5.874 | |||
| 1 756 | 5.874 | |||
| 500 | 5.874 | |||
| 12/05/2025 | 09:31:01.884 | 2 000 | 5.874 | |
| 2 000 | 5.874 | |||
| 2 000 | 5.874 | |||
| 12/05/2025 | 09:30:25.991 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 12/05/2025 | 09:29:57.022 | 200 | 5.874 | |
| 155 | 5.874 | |||
| 200 | 5.874 | |||
| 45 | 5.874 | |||
| 12/05/2025 | 09:29:37.730 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 12/05/2025 | 09:29:35.236 | 300 | 5.874 | |
| 300 | 5.874 | |||
| 300 | 5.874 | |||
| 12/05/2025 | 09:29:27.182 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 12/05/2025 | 09:29:23.891 | 400 | 5.874 | |
| 400 | 5.874 | |||
| 400 | 5.874 | |||
| 12/05/2025 | 09:29:03.883 | 40 | 5.87 | |
| 40 | 5.87 | |||
| 40 | 5.87 | |||
| 12/05/2025 | 09:28:57.689 | 200 | 5.87 | |
| 200 | 5.87 | |||
| 200 | 5.87 | |||
| 12/05/2025 | 09:28:38.225 | 500 | 5.871 | |
| 500 | 5.871 | |||
| 500 | 5.871 | |||
| 12/05/2025 | 09:28:35.386 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 12/05/2025 | 09:28:17.053 | 600 | 5.835 | |
| 100 | 5.835 | |||
| 600 | 5.835 | |||
| 100 | 5.835 | |||
| 400 | 5.835 | |||
| 12/05/2025 | 09:28:13.546 | 800 | 5.874 | |
| 800 | 5.874 | |||
| 800 | 5.874 | |||
| 12/05/2025 | 09:27:38.663 | 1 700 | 5.863 | |
| 1 700 | 5.863 | |||
| 1 700 | 5.863 | |||
| 12/05/2025 | 09:27:14.472 | 900 | 5.851 | |
| 900 | 5.851 | |||
| 900 | 5.851 | |||
| 12/05/2025 | 09:27:07.288 | 3 590 | 5.805 | |
| 3 547 | 5.805 | |||
| 43 | 5.805 | |||
| 3 590 | 5.805 | |||
| 12/05/2025 | 09:27:03.780 | 500 | 5.85 | |
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 12/05/2025 | 09:26:26.245 | 7 | 5.847 | |
| 7 | 5.847 | |||
| 7 | 5.847 | |||
| 12/05/2025 | 09:26:07.934 | 200 | 5.836 | |
| 200 | 5.836 | |||
| 200 | 5.836 | |||
| 12/05/2025 | 09:25:25.039 | 1 000 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 000 | 5.839 | |||
| 12/05/2025 | 09:25:03.746 | 800 | 5.801 | |
| 86 | 5.801 | |||
| 714 | 5.801 | |||
| 800 | 5.801 | |||
| 12/05/2025 | 09:24:59.605 | 250 | 5.836 | |
| 250 | 5.836 | |||
| 250 | 5.836 | |||
| 12/05/2025 | 09:24:57.308 | 5 000 | 5.836 | |
| 5 000 | 5.836 | |||
| 5 000 | 5.836 | |||
| 12/05/2025 | 09:24:41.016 | 135 | 5.835 | |
| 135 | 5.835 | |||
| 135 | 5.835 | |||
| 12/05/2025 | 09:24:28.206 | 165 | 5.79 | |
| 165 | 5.79 | |||
| 165 | 5.79 | |||
| 12/05/2025 | 09:24:25.642 | 500 | 5.835 | |
| 200 | 5.835 | |||
| 500 | 5.835 | |||
| 300 | 5.835 | |||
| 12/05/2025 | 09:23:40.784 | 600 | 5.831 | |
| 600 | 5.831 | |||
| 600 | 5.831 | |||
| 12/05/2025 | 09:23:22.858 | 100 | 5.819 | |
| 100 | 5.819 | |||
| 100 | 5.819 | |||
| 12/05/2025 | 09:23:16.119 | 86 | 5.835 | |
| 86 | 5.835 | |||
| 86 | 5.835 | |||
| 12/05/2025 | 09:22:42.121 | 40 | 5.837 | |
| 40 | 5.837 | |||
| 40 | 5.837 | |||
| 12/05/2025 | 09:22:39.050 | 400 | 5.834 | |
| 400 | 5.834 | |||
| 400 | 5.834 | |||
| 12/05/2025 | 09:22:29.668 | 300 | 5.826 | |
| 300 | 5.826 | |||
| 300 | 5.826 | |||
| 12/05/2025 | 09:22:28.335 | 200 | 5.826 | |
| 200 | 5.826 | |||
| 200 | 5.826 | |||
| 12/05/2025 | 09:22:24.498 | 10 | 5.826 | |
| 10 | 5.826 | |||
| 10 | 5.826 | |||
| 12/05/2025 | 09:22:07.223 | 400 | 5.821 | |
| 400 | 5.821 | |||
| 400 | 5.821 | |||
| 12/05/2025 | 09:21:57.076 | 4 | 5.777 | |
| 4 | 5.777 | |||
| 4 | 5.777 | |||
| 12/05/2025 | 09:21:39.885 | 300 | 5.809 | |
| 300 | 5.809 | |||
| 300 | 5.809 | |||
| 12/05/2025 | 09:21:30.813 | 100 | 5.809 | |
| 100 | 5.809 | |||
| 100 | 5.809 | |||
| 12/05/2025 | 09:21:21.250 | 1 000 | 5.763 | |
| 1 000 | 5.763 | |||
| 500 | 5.763 | |||
| 500 | 5.763 | |||
| 12/05/2025 | 09:21:20.890 | 200 | 5.814 | |
| 200 | 5.814 | |||
| 200 | 5.814 | |||
| 12/05/2025 | 09:21:03.540 | 200 | 5.815 | |
| 200 | 5.815 | |||
| 200 | 5.815 | |||
| 12/05/2025 | 09:21:01.313 | 15 | 5.815 | |
| 15 | 5.815 | |||
| 15 | 5.815 | |||
| 12/05/2025 | 09:20:52.351 | 200 | 5.809 | |
| 200 | 5.809 | |||
| 200 | 5.809 | |||
| 12/05/2025 | 09:20:36.074 | 200 | 5.762 | |
| 200 | 5.762 | |||
| 200 | 5.762 | |||
| 12/05/2025 | 09:20:21.404 | 1 000 | 5.795 | |
| 1 000 | 5.795 | |||
| 1 000 | 5.795 | |||
| 12/05/2025 | 09:20:20.079 | 340 | 5.795 | |
| 340 | 5.795 | |||
| 340 | 5.795 | |||
| 12/05/2025 | 09:20:14.509 | 1 050 | 5.801 | |
| 1 050 | 5.801 | |||
| 1 050 | 5.801 | |||
| 12/05/2025 | 09:19:49.227 | 1 693 | 5.782 | |
| 1 693 | 5.782 | |||
| 1 693 | 5.782 | |||
| 12/05/2025 | 09:19:45.466 | 345 | 5.782 | |
| 345 | 5.782 | |||
| 345 | 5.782 | |||
| 12/05/2025 | 09:19:38.178 | 500 | 5.771 | |
| 500 | 5.771 | |||
| 500 | 5.771 | |||
| 12/05/2025 | 09:19:20.818 | 680 | 5.788 | |
| 680 | 5.788 | |||
| 680 | 5.788 | |||
| 12/05/2025 | 09:19:15.712 | 400 | 5.788 | |
| 400 | 5.788 | |||
| 400 | 5.788 | |||
| 12/05/2025 | 09:19:13.141 | 4 974 | 5.80 | |
| 4 974 | 5.80 | |||
| 4 974 | 5.80 | |||
| 12/05/2025 | 09:19:10.185 | 6 900 | 5.80 | |
| 6 900 | 5.80 | |||
| 6 900 | 5.80 | |||
| 12/05/2025 | 09:19:04.073 | 30 | 5.805 | |
| 30 | 5.805 | |||
| 30 | 5.805 | |||
| 12/05/2025 | 09:18:43.533 | 3 000 | 5.763 | |
| 50 | 5.763 | |||
| 2 950 | 5.763 | |||
| 3 000 | 5.763 | |||
| 12/05/2025 | 09:18:35.824 | 500 | 5.81 | |
| 500 | 5.81 | |||
| 200 | 5.81 | |||
| 300 | 5.81 | |||
| 12/05/2025 | 09:18:34.486 | 100 | 5.811 | |
| 100 | 5.811 | |||
| 100 | 5.811 | |||
| 12/05/2025 | 09:18:10.523 | 500 | 5.806 | |
| 500 | 5.806 | |||
| 500 | 5.806 | |||
| 12/05/2025 | 09:18:03.415 | 1 100 | 5.812 | |
| 1 100 | 5.812 | |||
| 1 100 | 5.812 | |||
| 12/05/2025 | 09:18:02.678 | 750 | 5.805 | |
| 750 | 5.805 | |||
| 750 | 5.805 | |||
| 12/05/2025 | 09:17:53.241 | 150 | 5.80 | |
| 150 | 5.80 | |||
| 150 | 5.80 | |||
| 12/05/2025 | 09:17:51.884 | 5 200 | 5.794 | |
| 200 | 5.794 | |||
| 5 200 | 5.794 | |||
| 5 000 | 5.794 | |||
| 12/05/2025 | 09:16:49.164 | 50 | 5.869 | |
| 50 | 5.869 | |||
| 50 | 5.869 | |||
| 12/05/2025 | 09:16:43.779 | 490 | 5.857 | |
| 490 | 5.857 | |||
| 490 | 5.857 | |||
| 12/05/2025 | 09:16:40.243 | 150 | 5.851 | |
| 150 | 5.851 | |||
| 150 | 5.851 | |||
| 12/05/2025 | 09:16:34.173 | 2 400 | 5.851 | |
| 2 400 | 5.851 | |||
| 2 400 | 5.851 | |||
| 12/05/2025 | 09:16:29.297 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 12/05/2025 | 09:16:16.691 | 600 | 5.862 | |
| 600 | 5.862 | |||
| 600 | 5.862 | |||
| 12/05/2025 | 09:16:12.087 | 100 | 5.862 | |
| 100 | 5.862 | |||
| 100 | 5.862 | |||
| 12/05/2025 | 09:16:10.093 | 300 | 5.862 | |
| 300 | 5.862 | |||
| 300 | 5.862 | |||
| 12/05/2025 | 09:15:50.044 | 100 | 5.863 | |
| 100 | 5.863 | |||
| 100 | 5.863 | |||
| 12/05/2025 | 09:15:49.124 | 1 035 | 5.858 | |
| 1 035 | 5.858 | |||
| 1 035 | 5.858 | |||
| 12/05/2025 | 09:15:48.280 | 1 000 | 5.863 | |
| 1 000 | 5.863 | |||
| 1 000 | 5.863 | |||
| 12/05/2025 | 09:15:39.445 | 300 | 5.869 | |
| 300 | 5.869 | |||
| 300 | 5.869 | |||
| 12/05/2025 | 09:15:34.914 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 12/05/2025 | 09:15:12.870 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 12/05/2025 | 09:15:12.801 | 800 | 5.89 | |
| 800 | 5.89 | |||
| 800 | 5.89 | |||
| 12/05/2025 | 09:14:37.570 | 600 | 5.899 | |
| 600 | 5.899 | |||
| 600 | 5.899 | |||
| 12/05/2025 | 09:14:06.843 | 86 | 5.889 | |
| 86 | 5.889 | |||
| 86 | 5.889 | |||
| 12/05/2025 | 09:14:00.300 | 1 000 | 5.895 | |
| 600 | 5.895 | |||
| 400 | 5.895 | |||
| 1 000 | 5.895 | |||
| 12/05/2025 | 09:13:41.945 | 65 | 5.889 | |
| 65 | 5.889 | |||
| 60 | 5.889 | |||
| 5 | 5.889 | |||
| 12/05/2025 | 09:13:08.495 | 200 | 5.885 | |
| 200 | 5.885 | |||
| 200 | 5.885 | |||
| 12/05/2025 | 09:12:40.220 | 200 | 5.828 | |
| 200 | 5.828 | |||
| 200 | 5.828 | |||
| 12/05/2025 | 09:12:22.851 | 100 | 5.856 | |
| 100 | 5.856 | |||
| 100 | 5.856 | |||
| 12/05/2025 | 09:12:20.886 | 250 | 5.856 | |
| 250 | 5.856 | |||
| 250 | 5.856 | |||
| 12/05/2025 | 09:12:19.147 | 30 | 5.856 | |
| 30 | 5.856 | |||
| 30 | 5.856 | |||
| 12/05/2025 | 09:12:18.544 | 200 | 5.856 | |
| 200 | 5.856 | |||
| 200 | 5.856 | |||
| 12/05/2025 | 09:11:51.151 | 200 | 5.84 | |
| 150 | 5.84 | |||
| 200 | 5.84 | |||
| 50 | 5.84 | |||
| 12/05/2025 | 09:11:51.097 | 5 400 | 5.846 | |
| 1 700 | 5.846 | |||
| 5 400 | 5.846 | |||
| 300 | 5.846 | |||
| 3 000 | 5.846 | |||
| 400 | 5.846 | |||
| 12/05/2025 | 09:11:04.307 | 1 032 | 5.85 | |
| 24 | 5.85 | |||
| 1 032 | 5.85 | |||
| 152 | 5.85 | |||
| 856 | 5.85 | |||
| 12/05/2025 | 09:11:04.154 | 850 | 5.851 | |
| 850 | 5.851 | |||
| 850 | 5.851 | |||
| 12/05/2025 | 09:10:56.815 | 1 768 | 5.857 | |
| 1 768 | 5.857 | |||
| 1 768 | 5.857 | |||
| 12/05/2025 | 09:10:36.917 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 12/05/2025 | 09:10:35.575 | 52 850 | 5.87 | |
| 20 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12 850 | 5.87 | |||
| 5 000 | 5.87 | |||
| 5 000 | 5.87 | |||
| 5 000 | 5.87 | |||
| 5 000 | 5.87 | |||
| 33 100 | 5.87 | |||
| 12 058 | 5.87 | |||
| 1 692 | 5.87 | |||
| 5 000 | 5.87 | |||
| 12/05/2025 | 09:09:39.422 | 6 900 | 5.87 | |
| 6 900 | 5.87 | |||
| 6 900 | 5.87 | |||
| 12/05/2025 | 09:09:36.682 | 2 723 | 5.879 | |
| 2 723 | 5.879 | |||
| 2 723 | 5.879 | |||
| 12/05/2025 | 09:09:31.437 | 877 | 5.879 | |
| 877 | 5.879 | |||
| 877 | 5.879 | |||
| 12/05/2025 | 09:09:28.172 | 301 | 5.871 | |
| 301 | 5.871 | |||
| 1 | 5.871 | |||
| 300 | 5.871 | |||
| 12/05/2025 | 09:08:18.263 | 17 021 | 5.85 | |
| 100 | 5.85 | |||
| 500 | 5.85 | |||
| 250 | 5.85 | |||
| 1 000 | 5.85 | |||
| 14 021 | 5.85 | |||
| 2 000 | 5.85 | |||
| 16 000 | 5.85 | |||
| 171 | 5.85 | |||
| 12/05/2025 | 09:08:11.776 | 1 000 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 000 | 5.839 | |||
| 12/05/2025 | 09:08:11.060 | 1 000 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 000 | 5.839 | |||
| 12/05/2025 | 09:08:10.608 | 1 000 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 000 | 5.839 | |||
| 12/05/2025 | 09:05:51.664 | 1 000 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 000 | 5.839 | |||
| 12/05/2025 | 09:05:38.127 | 120 | 5.839 | |
| 120 | 5.839 | |||
| 120 | 5.839 | |||
| 12/05/2025 | 09:05:33.310 | 300 | 5.839 | |
| 300 | 5.839 | |||
| 300 | 5.839 | |||
| 12/05/2025 | 09:05:23.799 | 150 | 5.816 | |
| 150 | 5.816 | |||
| 150 | 5.816 | |||
| 12/05/2025 | 09:04:39.988 | 692 | 5.80 | |
| 692 | 5.80 | |||
| 692 | 5.80 | |||
| 12/05/2025 | 09:04:03.245 | 700 | 5.782 | |
| 700 | 5.782 | |||
| 700 | 5.782 | |||
| 12/05/2025 | 09:03:57.923 | 6 | 5.789 | |
| 6 | 5.789 | |||
| 6 | 5.789 | |||
| 12/05/2025 | 09:03:56.327 | 250 | 5.789 | |
| 250 | 5.789 | |||
| 250 | 5.789 | |||
| 12/05/2025 | 09:03:50.289 | 430 | 5.787 | |
| 430 | 5.787 | |||
| 430 | 5.787 | |||
| 12/05/2025 | 09:03:19.913 | 156 | 5.82 | |
| 156 | 5.82 | |||
| 156 | 5.82 | |||
| 12/05/2025 | 09:02:54.940 | 30 | 5.787 | |
| 30 | 5.787 | |||
| 30 | 5.787 | |||
| 12/05/2025 | 09:02:50.085 | 1 000 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 000 | 5.839 | |||
| 12/05/2025 | 09:02:47.933 | 3 000 | 5.839 | |
| 2 500 | 5.839 | |||
| 3 000 | 5.839 | |||
| 500 | 5.839 | |||
| 12/05/2025 | 09:02:46.950 | 375 | 5.794 | |
| 375 | 5.794 | |||
| 375 | 5.794 | |||
| 12/05/2025 | 09:02:40.078 | 270 | 5.819 | |
| 270 | 5.819 | |||
| 255 | 5.819 | |||
| 10 | 5.819 | |||
| 5 | 5.819 | |||
| 12/05/2025 | 09:02:21.955 | 2 000 | 5.775 | |
| 2 000 | 5.775 | |||
| 2 000 | 5.775 | |||
| 12/05/2025 | 09:02:13.927 | 2 000 | 5.76 | |
| 2 000 | 5.76 | |||
| 2 000 | 5.76 | |||
| 12/05/2025 | 09:01:44.713 | 10 000 | 5.761 | |
| 4 000 | 5.761 | |||
| 6 000 | 5.761 | |||
| 25 | 5.761 | |||
| 9 975 | 5.761 | |||
| 12/05/2025 | 09:01:31.118 | 7 000 | 5.748 | |
| 7 000 | 5.748 | |||
| 7 000 | 5.748 | |||
| 12/05/2025 | 09:01:26.408 | 1 000 | 5.739 | |
| 1 000 | 5.739 | |||
| 1 000 | 5.739 | |||
| 12/05/2025 | 09:01:14.157 | 2 000 | 5.74 | |
| 2 000 | 5.74 | |||
| 2 000 | 5.74 | |||
| 12/05/2025 | 09:00:49.451 | 877 | 5.739 | |
| 877 | 5.739 | |||
| 877 | 5.739 | |||
| 12/05/2025 | 09:00:49.362 | 5 400 | 5.721 | |
| 5 250 | 5.721 | |||
| 2 900 | 5.721 | |||
| 2 000 | 5.721 | |||
| 500 | 5.721 | |||
| 150 | 5.721 | |||
| 12/05/2025 | 09:00:11.230 | 7 100 | 5.682 | |
| 7 100 | 5.682 | |||
| 7 100 | 5.682 | |||
| 12/05/2025 | 08:59:32.590 | 14 169 | 5.681 | |
| 14 169 | 5.681 | |||
| 250 | 5.681 | |||
| 1 190 | 5.681 | |||
| 12 729 | 5.681 | |||
| 12/05/2025 | 08:59:23.803 | 1 190 | 5.68 | |
| 1 190 | 5.68 | |||
| 1 190 | 5.68 | |||
| 12/05/2025 | 08:59:06.273 | 1 190 | 5.68 | |
| 1 190 | 5.68 | |||
| 1 190 | 5.68 | |||
| 12/05/2025 | 08:58:37.591 | 100 | 5.68 | |
| 100 | 5.68 | |||
| 100 | 5.68 | |||
| 12/05/2025 | 08:58:33.945 | 80 | 5.652 | |
| 80 | 5.652 | |||
| 80 | 5.652 | |||
| 12/05/2025 | 08:58:25.851 | 40 | 5.68 | |
| 40 | 5.68 | |||
| 40 | 5.68 | |||
| 12/05/2025 | 08:57:56.496 | 900 | 5.652 | |
| 900 | 5.652 | |||
| 900 | 5.652 | |||
| 12/05/2025 | 08:57:56.417 | 2 350 | 5.652 | |
| 2 350 | 5.652 | |||
| 2 350 | 5.652 | |||
| 12/05/2025 | 08:57:49.988 | 400 | 5.68 | |
| 400 | 5.68 | |||
| 400 | 5.68 | |||
| 12/05/2025 | 08:57:29.756 | 500 | 5.652 | |
| 500 | 5.652 | |||
| 500 | 5.652 | |||
| 12/05/2025 | 08:57:27.094 | 300 | 5.68 | |
| 300 | 5.68 | |||
| 300 | 5.68 | |||
| 12/05/2025 | 08:57:20.478 | 500 | 5.68 | |
| 500 | 5.68 | |||
| 500 | 5.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 584.50
Ask: 1 585.50
Turnover: 138 739 TEUR -
Nvidia Corp.
Bid: 109.84 / Ask: 109.90
Turnover: 33 159 TEUR -
RENK Group AG
Bid: 53.79 / Ask: 53.82
Turnover: 19 605 TEUR -
Apple Inc.
Bid: 187.50 / Ask: 187.68
Turnover: 18 664 TEUR -
BYD Co. Ltd.
Bid: 47.56 / Ask: 47.59
Turnover: 18 502 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:20:22
Last Update:
12/05/2025 @ 10:20:22