Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
1177
143,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:34:30,118 | 53 | 142,10 | |
| 53 | 142,10 | |||
| 53 | 142,10 | |||
| 13.05.2025 | 10:33:58,128 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 13.05.2025 | 10:33:33,974 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 13.05.2025 | 10:33:25,972 | 500 | 142,06 | |
| 500 | 142,06 | |||
| 500 | 142,06 | |||
| 13.05.2025 | 10:33:19,316 | 75 | 142,06 | |
| 75 | 142,06 | |||
| 75 | 142,06 | |||
| 13.05.2025 | 10:33:18,671 | 100 | 142,08 | |
| 100 | 142,08 | |||
| 100 | 142,08 | |||
| 13.05.2025 | 10:32:17,916 | 30 | 142,02 | |
| 30 | 142,02 | |||
| 30 | 142,02 | |||
| 13.05.2025 | 10:30:06,956 | 71 | 142,08 | |
| 71 | 142,08 | |||
| 71 | 142,08 | |||
| 13.05.2025 | 10:29:54,667 | 146 | 142,04 | |
| 146 | 142,04 | |||
| 146 | 142,04 | |||
| 13.05.2025 | 10:29:22,284 | 180 | 142,00 | |
| 24 | 142,00 | |||
| 156 | 142,00 | |||
| 180 | 142,00 | |||
| 13.05.2025 | 10:28:43,691 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 13.05.2025 | 10:28:18,417 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 13.05.2025 | 10:27:33,436 | 37 | 142,06 | |
| 37 | 142,06 | |||
| 37 | 142,06 | |||
| 13.05.2025 | 10:27:24,070 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 13.05.2025 | 10:26:30,352 | 35 | 142,12 | |
| 35 | 142,12 | |||
| 35 | 142,12 | |||
| 13.05.2025 | 10:25:34,445 | 30 | 142,12 | |
| 30 | 142,12 | |||
| 30 | 142,12 | |||
| 13.05.2025 | 10:25:29,331 | 120 | 142,06 | |
| 120 | 142,06 | |||
| 120 | 142,06 | |||
| 13.05.2025 | 10:24:58,219 | 40 | 142,08 | |
| 40 | 142,08 | |||
| 40 | 142,08 | |||
| 13.05.2025 | 10:24:30,019 | 36 | 142,08 | |
| 36 | 142,08 | |||
| 36 | 142,08 | |||
| 13.05.2025 | 10:24:09,888 | 30 | 142,12 | |
| 30 | 142,12 | |||
| 30 | 142,12 | |||
| 13.05.2025 | 10:24:07,589 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 13.05.2025 | 10:23:33,943 | 50 | 142,06 | |
| 50 | 142,06 | |||
| 50 | 142,06 | |||
| 13.05.2025 | 10:23:29,465 | 35 | 142,12 | |
| 35 | 142,12 | |||
| 35 | 142,12 | |||
| 13.05.2025 | 10:23:19,163 | 22 | 142,12 | |
| 22 | 142,12 | |||
| 22 | 142,12 | |||
| 13.05.2025 | 10:22:18,645 | 50 | 142,06 | |
| 50 | 142,06 | |||
| 50 | 142,06 | |||
| 13.05.2025 | 10:22:15,995 | 17 | 141,98 | |
| 17 | 141,98 | |||
| 17 | 141,98 | |||
| 13.05.2025 | 10:22:12,706 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 13.05.2025 | 10:21:54,189 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 13.05.2025 | 10:21:53,484 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 13.05.2025 | 10:21:38,071 | 30 | 142,06 | |
| 30 | 142,06 | |||
| 30 | 142,06 | |||
| 13.05.2025 | 10:19:58,754 | 70 | 141,96 | |
| 70 | 141,96 | |||
| 70 | 141,96 | |||
| 13.05.2025 | 10:19:22,085 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 13.05.2025 | 10:19:20,396 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 13.05.2025 | 10:18:20,327 | 38 | 141,98 | |
| 38 | 141,98 | |||
| 38 | 141,98 | |||
| 13.05.2025 | 10:18:15,408 | 68 | 142,04 | |
| 58 | 142,04 | |||
| 10 | 142,04 | |||
| 68 | 142,04 | |||
| 13.05.2025 | 10:17:43,709 | 141 | 141,94 | |
| 141 | 141,94 | |||
| 141 | 141,94 | |||
| 13.05.2025 | 10:17:09,296 | 25 | 141,90 | |
| 25 | 141,90 | |||
| 25 | 141,90 | |||
| 13.05.2025 | 10:16:56,896 | 100 | 141,94 | |
| 100 | 141,94 | |||
| 100 | 141,94 | |||
| 13.05.2025 | 10:15:10,353 | 5 | 141,76 | |
| 5 | 141,76 | |||
| 5 | 141,76 | |||
| 13.05.2025 | 10:14:59,717 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 13.05.2025 | 10:14:56,408 | 21 | 141,76 | |
| 21 | 141,76 | |||
| 21 | 141,76 | |||
| 13.05.2025 | 10:14:48,959 | 100 | 141,72 | |
| 100 | 141,72 | |||
| 100 | 141,72 | |||
| 13.05.2025 | 10:13:03,412 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 13.05.2025 | 10:12:19,069 | 480 | 141,80 | |
| 480 | 141,80 | |||
| 480 | 141,80 | |||
| 13.05.2025 | 10:11:51,407 | 17 | 141,82 | |
| 17 | 141,82 | |||
| 17 | 141,82 | |||
| 13.05.2025 | 10:11:40,577 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 13.05.2025 | 10:11:19,146 | 2 | 141,94 | |
| 2 | 141,94 | |||
| 2 | 141,94 | |||
| 13.05.2025 | 10:10:24,333 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 13.05.2025 | 10:09:11,288 | 6 | 141,96 | |
| 6 | 141,96 | |||
| 6 | 141,96 | |||
| 13.05.2025 | 10:08:23,994 | 4 | 141,92 | |
| 4 | 141,92 | |||
| 4 | 141,92 | |||
| 13.05.2025 | 10:07:54,501 | 35 | 141,92 | |
| 35 | 141,92 | |||
| 35 | 141,92 | |||
| 13.05.2025 | 10:07:54,307 | 80 | 141,92 | |
| 80 | 141,92 | |||
| 80 | 141,92 | |||
| 13.05.2025 | 10:07:50,358 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 13.05.2025 | 10:07:46,390 | 65 | 141,84 | |
| 65 | 141,84 | |||
| 65 | 141,84 | |||
| 13.05.2025 | 10:07:28,685 | 5 | 141,86 | |
| 5 | 141,86 | |||
| 5 | 141,86 | |||
| 13.05.2025 | 10:07:21,954 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 13.05.2025 | 10:07:15,055 | 50 | 141,86 | |
| 50 | 141,86 | |||
| 50 | 141,86 | |||
| 13.05.2025 | 10:06:40,359 | 60 | 141,84 | |
| 60 | 141,84 | |||
| 40 | 141,84 | |||
| 20 | 141,84 | |||
| 13.05.2025 | 10:05:33,504 | 100 | 141,88 | |
| 100 | 141,88 | |||
| 100 | 141,88 | |||
| 13.05.2025 | 10:04:15,166 | 210 | 141,98 | |
| 210 | 141,98 | |||
| 210 | 141,98 | |||
| 13.05.2025 | 10:01:19,443 | 73 | 141,98 | |
| 73 | 141,98 | |||
| 73 | 141,98 | |||
| 13.05.2025 | 10:00:54,877 | 108 | 142,00 | |
| 98 | 142,00 | |||
| 8 | 142,00 | |||
| 10 | 142,00 | |||
| 100 | 142,00 | |||
| 13.05.2025 | 10:00:22,289 | 250 | 142,02 | |
| 250 | 142,02 | |||
| 250 | 142,02 | |||
| 13.05.2025 | 10:00:16,233 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 13.05.2025 | 09:58:58,753 | 500 | 142,14 | |
| 500 | 142,14 | |||
| 500 | 142,14 | |||
| 13.05.2025 | 09:58:56,480 | 21 | 142,18 | |
| 21 | 142,18 | |||
| 21 | 142,18 | |||
| 13.05.2025 | 09:58:22,241 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 13.05.2025 | 09:58:07,804 | 58 | 142,06 | |
| 58 | 142,06 | |||
| 58 | 142,06 | |||
| 13.05.2025 | 09:58:03,669 | 100 | 142,16 | |
| 100 | 142,16 | |||
| 100 | 142,16 | |||
| 13.05.2025 | 09:57:05,461 | 400 | 142,06 | |
| 400 | 142,06 | |||
| 400 | 142,06 | |||
| 13.05.2025 | 09:56:39,773 | 18 | 142,16 | |
| 18 | 142,16 | |||
| 18 | 142,16 | |||
| 13.05.2025 | 09:54:42,471 | 8 | 142,16 | |
| 8 | 142,16 | |||
| 8 | 142,16 | |||
| 13.05.2025 | 09:54:30,227 | 20 | 142,16 | |
| 20 | 142,16 | |||
| 20 | 142,16 | |||
| 13.05.2025 | 09:52:10,230 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 13.05.2025 | 09:51:38,256 | 35 | 142,14 | |
| 35 | 142,14 | |||
| 35 | 142,14 | |||
| 13.05.2025 | 09:50:30,928 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 13.05.2025 | 09:49:22,344 | 50 | 142,02 | |
| 50 | 142,02 | |||
| 50 | 142,02 | |||
| 13.05.2025 | 09:49:09,647 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 13.05.2025 | 09:49:06,186 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 13.05.2025 | 09:48:13,212 | 62 | 142,02 | |
| 62 | 142,02 | |||
| 62 | 142,02 | |||
| 13.05.2025 | 09:46:47,692 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 13.05.2025 | 09:46:19,944 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 13.05.2025 | 09:44:44,687 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 13.05.2025 | 09:44:23,197 | 70 | 142,16 | |
| 70 | 142,16 | |||
| 70 | 142,16 | |||
| 13.05.2025 | 09:43:50,486 | 50 | 142,06 | |
| 50 | 142,06 | |||
| 50 | 142,06 | |||
| 13.05.2025 | 09:43:46,166 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 13.05.2025 | 09:42:43,272 | 18 | 142,20 | |
| 18 | 142,20 | |||
| 18 | 142,20 | |||
| 13.05.2025 | 09:40:51,559 | 100 | 142,22 | |
| 100 | 142,22 | |||
| 100 | 142,22 | |||
| 13.05.2025 | 09:40:45,429 | 500 | 142,18 | |
| 500 | 142,18 | |||
| 500 | 142,18 | |||
| 13.05.2025 | 09:40:33,283 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 13.05.2025 | 09:40:13,570 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 13.05.2025 | 09:39:23,544 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 13.05.2025 | 09:39:14,871 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 13.05.2025 | 09:39:06,409 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 13.05.2025 | 09:39:04,748 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 13.05.2025 | 09:39:02,080 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 13.05.2025 | 09:38:50,409 | 50 | 142,04 | |
| 50 | 142,04 | |||
| 50 | 142,04 | |||
| 13.05.2025 | 09:38:47,650 | 7 | 142,16 | |
| 7 | 142,16 | |||
| 7 | 142,16 | |||
| 13.05.2025 | 09:37:47,403 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 13.05.2025 | 09:37:40,552 | 30 | 142,16 | |
| 30 | 142,16 | |||
| 30 | 142,16 | |||
| 13.05.2025 | 09:37:30,008 | 15 | 142,16 | |
| 15 | 142,16 | |||
| 15 | 142,16 | |||
| 13.05.2025 | 09:37:21,446 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 13.05.2025 | 09:37:01,130 | 36 | 142,04 | |
| 36 | 142,04 | |||
| 36 | 142,04 | |||
| 13.05.2025 | 09:36:53,515 | 100 | 142,04 | |
| 100 | 142,04 | |||
| 100 | 142,04 | |||
| 13.05.2025 | 09:36:06,164 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 13.05.2025 | 09:35:33,649 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 13.05.2025 | 09:34:19,361 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 13.05.2025 | 09:31:48,362 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 13.05.2025 | 09:31:07,467 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 13.05.2025 | 09:31:05,815 | 25 | 142,12 | |
| 25 | 142,12 | |||
| 25 | 142,12 | |||
| 13.05.2025 | 09:31:03,623 | 14 | 142,02 | |
| 14 | 142,02 | |||
| 14 | 142,02 | |||
| 13.05.2025 | 09:30:24,212 | 40 | 142,08 | |
| 40 | 142,08 | |||
| 40 | 142,08 | |||
| 13.05.2025 | 09:30:22,536 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 13.05.2025 | 09:30:19,136 | 70 | 142,08 | |
| 70 | 142,08 | |||
| 70 | 142,08 | |||
| 13.05.2025 | 09:29:54,314 | 36 | 142,20 | |
| 36 | 142,20 | |||
| 36 | 142,20 | |||
| 13.05.2025 | 09:29:51,298 | 8 | 142,08 | |
| 8 | 142,08 | |||
| 8 | 142,08 | |||
| 13.05.2025 | 09:29:21,379 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 13.05.2025 | 09:28:30,707 | 246 | 142,20 | |
| 246 | 142,20 | |||
| 246 | 142,20 | |||
| 13.05.2025 | 09:28:30,003 | 165 | 142,20 | |
| 165 | 142,20 | |||
| 165 | 142,20 | |||
| 13.05.2025 | 09:28:15,152 | 70 | 142,18 | |
| 70 | 142,18 | |||
| 70 | 142,18 | |||
| 13.05.2025 | 09:28:05,666 | 35 | 142,18 | |
| 35 | 142,18 | |||
| 35 | 142,18 | |||
| 13.05.2025 | 09:27:39,619 | 13 | 142,22 | |
| 13 | 142,22 | |||
| 13 | 142,22 | |||
| 13.05.2025 | 09:27:11,247 | 8 | 142,22 | |
| 8 | 142,22 | |||
| 8 | 142,22 | |||
| 13.05.2025 | 09:26:50,313 | 200 | 142,06 | |
| 200 | 142,06 | |||
| 200 | 142,06 | |||
| 13.05.2025 | 09:26:22,165 | 41 | 142,04 | |
| 41 | 142,04 | |||
| 41 | 142,04 | |||
| 13.05.2025 | 09:26:08,463 | 100 | 142,14 | |
| 100 | 142,14 | |||
| 100 | 142,14 | |||
| 13.05.2025 | 09:25:38,153 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 13.05.2025 | 09:25:21,297 | 11 | 142,04 | |
| 11 | 142,04 | |||
| 11 | 142,04 | |||
| 13.05.2025 | 09:25:07,544 | 17 | 141,82 | |
| 17 | 141,82 | |||
| 17 | 141,82 | |||
| 13.05.2025 | 09:24:50,773 | 1 302 | 142,00 | |
| 1 000 | 142,00 | |||
| 1 277 | 142,00 | |||
| 25 | 142,00 | |||
| 11 | 142,00 | |||
| 180 | 142,00 | |||
| 30 | 142,00 | |||
| 35 | 142,00 | |||
| 18 | 142,00 | |||
| 8 | 142,00 | |||
| 5 | 142,00 | |||
| 15 | 142,00 | |||
| 13.05.2025 | 09:24:39,265 | 450 | 142,02 | |
| 450 | 142,02 | |||
| 450 | 142,02 | |||
| 13.05.2025 | 09:24:26,428 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 13.05.2025 | 09:24:18,107 | 200 | 142,02 | |
| 200 | 142,02 | |||
| 200 | 142,02 | |||
| 13.05.2025 | 09:23:41,828 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 13.05.2025 | 09:23:35,783 | 11 | 142,18 | |
| 11 | 142,18 | |||
| 11 | 142,18 | |||
| 13.05.2025 | 09:23:28,706 | 57 | 142,10 | |
| 57 | 142,10 | |||
| 57 | 142,10 | |||
| 13.05.2025 | 09:22:57,249 | 80 | 142,02 | |
| 80 | 142,02 | |||
| 80 | 142,02 | |||
| 13.05.2025 | 09:22:27,635 | 264 | 142,08 | |
| 264 | 142,08 | |||
| 264 | 142,08 | |||
| 13.05.2025 | 09:22:16,240 | 18 | 142,06 | |
| 18 | 142,06 | |||
| 18 | 142,06 | |||
| 13.05.2025 | 09:20:30,008 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 13.05.2025 | 09:20:04,926 | 15 | 142,12 | |
| 15 | 142,12 | |||
| 15 | 142,12 | |||
| 13.05.2025 | 09:19:25,349 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 13.05.2025 | 09:18:56,434 | 13 | 142,24 | |
| 13 | 142,24 | |||
| 13 | 142,24 | |||
| 13.05.2025 | 09:17:53,117 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 13.05.2025 | 09:17:41,931 | 60 | 142,06 | |
| 60 | 142,06 | |||
| 60 | 142,06 | |||
| 13.05.2025 | 09:17:11,877 | 100 | 142,06 | |
| 100 | 142,06 | |||
| 100 | 142,06 | |||
| 13.05.2025 | 09:16:49,214 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 13.05.2025 | 09:16:47,545 | 50 | 142,16 | |
| 50 | 142,16 | |||
| 50 | 142,16 | |||
| 13.05.2025 | 09:16:31,144 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 13.05.2025 | 09:16:25,600 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 13.05.2025 | 09:16:10,463 | 28 | 142,12 | |
| 20 | 142,12 | |||
| 28 | 142,12 | |||
| 8 | 142,12 | |||
| 13.05.2025 | 09:15:24,745 | 300 | 142,10 | |
| 300 | 142,10 | |||
| 300 | 142,10 | |||
| 13.05.2025 | 09:15:12,808 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 13.05.2025 | 09:14:25,886 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 13.05.2025 | 09:14:16,111 | 30 | 142,04 | |
| 30 | 142,04 | |||
| 30 | 142,04 | |||
| 13.05.2025 | 09:12:28,543 | 30 | 142,02 | |
| 30 | 142,02 | |||
| 30 | 142,02 | |||
| 13.05.2025 | 09:11:38,368 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 13.05.2025 | 09:11:11,341 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 13.05.2025 | 09:11:05,302 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 13.05.2025 | 09:10:35,449 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 13.05.2025 | 09:10:28,406 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 13.05.2025 | 09:10:27,581 | 70 | 142,14 | |
| 70 | 142,14 | |||
| 70 | 142,14 | |||
| 13.05.2025 | 09:09:48,530 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 13.05.2025 | 09:08:44,669 | 35 | 142,08 | |
| 35 | 142,08 | |||
| 35 | 142,08 | |||
| 13.05.2025 | 09:08:21,671 | 12 | 142,18 | |
| 12 | 142,18 | |||
| 12 | 142,18 | |||
| 13.05.2025 | 09:07:33,630 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 13.05.2025 | 09:07:28,577 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 13.05.2025 | 09:07:04,689 | 30 | 142,16 | |
| 30 | 142,16 | |||
| 30 | 142,16 | |||
| 13.05.2025 | 09:05:49,950 | 36 | 142,02 | |
| 36 | 142,02 | |||
| 36 | 142,02 | |||
| 13.05.2025 | 09:05:42,513 | 41 | 142,20 | |
| 15 | 142,20 | |||
| 25 | 142,20 | |||
| 41 | 142,20 | |||
| 1 | 142,20 | |||
| 13.05.2025 | 09:02:27,634 | 20 | 142,22 | |
| 20 | 142,22 | |||
| 20 | 142,22 | |||
| 13.05.2025 | 09:00:44,474 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 13.05.2025 | 08:58:56,027 | 140 | 142,22 | |
| 140 | 142,22 | |||
| 140 | 142,22 | |||
| 13.05.2025 | 08:58:24,347 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 13.05.2025 | 08:56:42,488 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 13.05.2025 | 08:55:54,119 | 9 | 142,22 | |
| 9 | 142,22 | |||
| 9 | 142,22 | |||
| 13.05.2025 | 08:53:09,701 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 13.05.2025 | 08:52:14,658 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 13.05.2025 | 08:50:23,464 | 60 | 142,24 | |
| 60 | 142,24 | |||
| 60 | 142,24 | |||
| 13.05.2025 | 08:50:01,644 | 7 | 142,32 | |
| 7 | 142,32 | |||
| 7 | 142,32 | |||
| 13.05.2025 | 08:48:23,578 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 13.05.2025 | 08:48:14,105 | 500 | 142,02 | |
| 500 | 142,02 | |||
| 500 | 142,02 | |||
| 13.05.2025 | 08:46:35,220 | 12 | 142,36 | |
| 12 | 142,36 | |||
| 12 | 142,36 | |||
| 13.05.2025 | 08:46:24,486 | 140 | 142,36 | |
| 140 | 142,36 | |||
| 140 | 142,36 | |||
| 13.05.2025 | 08:45:44,130 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 13.05.2025 | 08:45:43,080 | 11 | 142,10 | |
| 11 | 142,10 | |||
| 11 | 142,10 | |||
| 13.05.2025 | 08:45:30,588 | 250 | 142,12 | |
| 250 | 142,12 | |||
| 250 | 142,12 | |||
| 13.05.2025 | 08:43:35,863 | 35 | 142,36 | |
| 35 | 142,36 | |||
| 35 | 142,36 | |||
| 13.05.2025 | 08:42:59,596 | 100 | 142,12 | |
| 100 | 142,12 | |||
| 100 | 142,12 | |||
| 13.05.2025 | 08:42:51,949 | 250 | 142,14 | |
| 250 | 142,14 | |||
| 250 | 142,14 | |||
| 13.05.2025 | 08:42:09,716 | 105 | 142,36 | |
| 105 | 142,36 | |||
| 105 | 142,36 | |||
| 13.05.2025 | 08:41:58,189 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 13.05.2025 | 08:38:18,747 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 13.05.2025 | 08:38:15,352 | 30 | 142,14 | |
| 30 | 142,14 | |||
| 30 | 142,14 | |||
| 13.05.2025 | 08:38:07,654 | 63 | 142,46 | |
| 63 | 142,46 | |||
| 63 | 142,46 | |||
| 13.05.2025 | 08:38:01,178 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 13.05.2025 | 08:36:53,749 | 40 | 142,38 | |
| 40 | 142,38 | |||
| 40 | 142,38 | |||
| 13.05.2025 | 08:36:36,375 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 13.05.2025 | 08:36:12,928 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 13.05.2025 | 08:32:35,924 | 17 | 142,38 | |
| 17 | 142,38 | |||
| 17 | 142,38 | |||
| 13.05.2025 | 08:32:23,174 | 43 | 142,14 | |
| 43 | 142,14 | |||
| 43 | 142,14 | |||
| 13.05.2025 | 08:31:22,512 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 13.05.2025 | 08:29:36,846 | 850 | 142,48 | |
| 850 | 142,48 | |||
| 640 | 142,48 | |||
| 65 | 142,48 | |||
| 140 | 142,48 | |||
| 5 | 142,48 | |||
| 13.05.2025 | 08:29:14,791 | 250 | 142,24 | |
| 250 | 142,24 | |||
| 250 | 142,24 | |||
| 13.05.2025 | 08:29:07,222 | 30 | 142,02 | |
| 30 | 142,02 | |||
| 30 | 142,02 | |||
| 13.05.2025 | 08:28:05,452 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 13.05.2025 | 08:25:48,805 | 80 | 142,32 | |
| 80 | 142,32 | |||
| 80 | 142,32 | |||
| 13.05.2025 | 08:24:28,635 | 30 | 142,02 | |
| 30 | 142,02 | |||
| 30 | 142,02 | |||
| 13.05.2025 | 08:21:16,919 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 13.05.2025 | 08:21:10,107 | 9 | 142,02 | |
| 9 | 142,02 | |||
| 9 | 142,02 | |||
| 13.05.2025 | 08:20:47,536 | 140 | 142,12 | |
| 140 | 142,12 | |||
| 140 | 142,12 | |||
| 13.05.2025 | 08:20:43,275 | 250 | 142,14 | |
| 250 | 142,14 | |||
| 250 | 142,14 | |||
| 13.05.2025 | 08:20:37,152 | 250 | 142,14 | |
| 250 | 142,14 | |||
| 250 | 142,14 | |||
| 13.05.2025 | 08:20:34,063 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 13.05.2025 | 08:20:33,046 | 4 | 142,36 | |
| 4 | 142,36 | |||
| 4 | 142,36 | |||
| 13.05.2025 | 08:20:03,153 | 30 | 142,38 | |
| 30 | 142,38 | |||
| 30 | 142,38 | |||
| 13.05.2025 | 08:18:03,569 | 140 | 142,38 | |
| 140 | 142,38 | |||
| 140 | 142,38 | |||
| 13.05.2025 | 08:16:35,944 | 30 | 142,14 | |
| 30 | 142,14 | |||
| 30 | 142,14 | |||
| 13.05.2025 | 08:16:13,285 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 13.05.2025 | 08:15:57,713 | 10 | 142,38 | |
| 10 | 142,38 | |||
| 10 | 142,38 | |||
| 13.05.2025 | 08:15:05,937 | 174 | 142,24 | |
| 100 | 142,24 | |||
| 80 | 142,24 | |||
| 94 | 142,24 | |||
| 74 | 142,24 | |||
| 13.05.2025 | 08:14:24,202 | 80 | 142,14 | |
| 80 | 142,14 | |||
| 80 | 142,14 | |||
| 13.05.2025 | 08:13:08,845 | 14 | 142,42 | |
| 14 | 142,42 | |||
| 14 | 142,42 | |||
| 13.05.2025 | 08:12:00,401 | 20 | 142,42 | |
| 20 | 142,42 | |||
| 20 | 142,42 | |||
| 13.05.2025 | 08:11:14,557 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 13.05.2025 | 08:11:10,965 | 40 | 142,36 | |
| 40 | 142,36 | |||
| 40 | 142,36 | |||
| 13.05.2025 | 08:10:50,588 | 200 | 142,26 | |
| 200 | 142,26 | |||
| 20 | 142,26 | |||
| 180 | 142,26 | |||
| 13.05.2025 | 08:10:14,593 | 500 | 142,26 | |
| 500 | 142,26 | |||
| 500 | 142,26 | |||
| 13.05.2025 | 08:07:19,074 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 13.05.2025 | 08:06:56,212 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 13.05.2025 | 08:06:51,196 | 100 | 142,26 | |
| 100 | 142,26 | |||
| 100 | 142,26 | |||
| 13.05.2025 | 08:06:28,040 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 13.05.2025 | 08:06:05,200 | 40 | 142,26 | |
| 40 | 142,26 | |||
| 40 | 142,26 | |||
| 13.05.2025 | 08:04:55,773 | 125 | 142,26 | |
| 125 | 142,26 | |||
| 125 | 142,26 | |||
| 13.05.2025 | 08:04:32,331 | 60 | 142,26 | |
| 60 | 142,26 | |||
| 60 | 142,26 | |||
| 13.05.2025 | 08:04:01,428 | 8 | 142,26 | |
| 8 | 142,26 | |||
| 8 | 142,26 | |||
| 13.05.2025 | 08:03:56,971 | 180 | 142,38 | |
| 80 | 142,38 | |||
| 100 | 142,38 | |||
| 180 | 142,38 | |||
| 13.05.2025 | 08:03:17,615 | 29 | 142,02 | |
| 29 | 142,02 | |||
| 29 | 142,02 | |||
| 13.05.2025 | 08:01:53,150 | 64 | 142,48 | |
| 30 | 142,48 | |||
| 34 | 142,48 | |||
| 64 | 142,48 | |||
| 13.05.2025 | 08:01:26,163 | 29 | 142,48 | |
| 29 | 142,48 | |||
| 29 | 142,48 | |||
| 13.05.2025 | 08:01:05,442 | 5 | 142,48 | |
| 2 | 142,48 | |||
| 3 | 142,48 | |||
| 5 | 142,48 | |||
| 13.05.2025 | 08:00:06,162 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 13.05.2025 | 08:00:04,940 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 13.05.2025 | 08:00:04,747 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 13.05.2025 | 08:00:04,073 | 38 | 142,32 | |
| 38 | 142,32 | |||
| 38 | 142,32 | |||
| 13.05.2025 | 08:00:03,945 | 31 | 142,32 | |
| 31 | 142,32 | |||
| 31 | 142,32 | |||
| 13.05.2025 | 07:58:24,129 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 13.05.2025 | 07:58:15,349 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 13.05.2025 | 07:57:04,270 | 7 | 142,32 | |
| 7 | 142,32 | |||
| 7 | 142,32 | |||
| 13.05.2025 | 07:56:43,413 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 13.05.2025 | 07:55:51,865 | 21 | 142,32 | |
| 21 | 142,32 | |||
| 21 | 142,32 | |||
| 13.05.2025 | 07:53:43,094 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 13.05.2025 | 07:52:35,279 | 70 | 142,32 | |
| 70 | 142,32 | |||
| 70 | 142,32 | |||
| 13.05.2025 | 07:51:37,522 | 8 | 142,32 | |
| 8 | 142,32 | |||
| 8 | 142,32 | |||
| 13.05.2025 | 07:49:06,863 | 15 | 142,04 | |
| 15 | 142,04 | |||
| 15 | 142,04 | |||
| 13.05.2025 | 07:45:42,005 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 13.05.2025 | 07:41:41,812 | 100 | 142,40 | |
| 100 | 142,40 | |||
| 100 | 142,40 | |||
| 13.05.2025 | 07:41:14,705 | 35 | 142,02 | |
| 30 | 142,02 | |||
| 5 | 142,02 | |||
| 35 | 142,02 | |||
| 13.05.2025 | 07:38:24,385 | 11 | 142,02 | |
| 11 | 142,02 | |||
| 11 | 142,02 | |||
| 13.05.2025 | 07:35:51,965 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 13.05.2025 | 07:34:59,521 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 13.05.2025 | 07:34:10,527 | 28 | 142,48 | |
| 10 | 142,48 | |||
| 28 | 142,48 | |||
| 18 | 142,48 | |||
| 13.05.2025 | 07:32:52,310 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 13.05.2025 | 07:31:43,667 | 12 | 142,02 | |
| 12 | 142,02 | |||
| 12 | 142,02 | |||
| 13.05.2025 | 07:31:43,607 | 15 | 142,02 | |
| 15 | 142,02 | |||
| 15 | 142,02 | |||
| 13.05.2025 | 07:31:11,497 | 1 595 | 142,42 | |
| 70 | 142,42 | |||
| 20 | 142,42 | |||
| 120 | 142,42 | |||
| 10 | 142,42 | |||
| 14 | 142,42 | |||
| 10 | 142,42 | |||
| 4 | 142,42 | |||
| 5 | 142,42 | |||
| 35 | 142,42 | |||
| 104 | 142,42 | |||
| 70 | 142,42 | |||
| 33 | 142,42 | |||
| 349 | 142,42 | |||
| 22 | 142,42 | |||
| 25 | 142,42 | |||
| 2 | 142,42 | |||
| 69 | 142,42 | |||
| 5 | 142,42 | |||
| 20 | 142,42 | |||
| 1 | 142,42 | |||
| 300 | 142,42 | |||
| 901 | 142,42 | |||
| 30 | 142,42 | |||
| 20 | 142,42 | |||
| 19 | 142,42 | |||
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 15 | 142,42 | |||
| 20 | 142,42 | |||
| 4 | 142,42 | |||
| 1 | 142,42 | |||
| 15 | 142,42 | |||
| 35 | 142,42 | |||
| 3 | 142,42 | |||
| 2 | 142,42 | |||
| 1 | 142,42 | |||
| 3 | 142,42 | |||
| 300 | 142,42 | |||
| 1 | 142,42 | |||
| 13 | 142,42 | |||
| 50 | 142,42 | |||
| 34 | 142,42 | |||
| 1 | 142,42 | |||
| 20 | 142,42 | |||
| 3 | 142,42 | |||
| 90 | 142,42 | |||
| 18 | 142,42 | |||
| 1 | 142,42 | |||
| 20 | 142,42 | |||
| 14 | 142,42 | |||
| 35 | 142,42 | |||
| 75 | 142,42 | |||
| 18 | 142,42 | |||
| 1 | 142,42 | |||
| 30 | 142,42 | |||
| 67 | 142,42 | |||
| 40 | 142,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,50
Ask: 1 613,00
Umsatz: 86 145 TEUR -
Nvidia Corp.
Bid: 116,20 / Ask: 116,26
Umsatz: 61 046 TEUR -
Bayer AG
Bid: 24,72 / Ask: 24,885
Umsatz: 34 148 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,60 / Ask: 557,80
Umsatz: 30 695 TEUR -
Allianz SE
Bid: 350,60 / Ask: 351,20
Umsatz: 23 527 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:22:52
Letzte Aktualisierung:
13.05.2025 @ 18:22:52