Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

349

1010

235,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	11:07:44,197	8		238,85
			8	238,85
			8	238,85
12.11.2025	11:06:19,222	30		238,95
			30	238,95
			30	238,95
12.11.2025	11:04:31,766	15		239,00
			15	239,00
			15	239,00
12.11.2025	11:04:14,404	10		239,00
			10	239,00
			10	239,00
12.11.2025	11:04:14,011	31		239,05
			31	239,05
			31	239,05
12.11.2025	11:03:04,969	25		239,05
			25	239,05
			25	239,05
12.11.2025	11:00:57,198	1		239,15
			1	239,15
			1	239,15
12.11.2025	10:59:42,090	1		239,10
			1	239,10
			1	239,10
12.11.2025	10:59:37,684	4		239,05
			4	239,05
			4	239,05
12.11.2025	10:59:18,743	1		239,15
			1	239,15
			1	239,15
12.11.2025	10:59:05,165	3		239,05
			3	239,05
			3	239,05
12.11.2025	10:57:27,679	38		239,10
			38	239,10
			38	239,10
12.11.2025	10:56:40,553	4		239,15
			4	239,15
			4	239,15
12.11.2025	10:55:12,485	208		239,00
			208	239,00
			208	239,00
12.11.2025	10:54:48,686	1		239,10
			1	239,10
			1	239,10
12.11.2025	10:54:19,899	260		238,95
			260	238,95
			260	238,95
12.11.2025	10:54:16,690	1		238,95
			1	238,95
			1	238,95
12.11.2025	10:54:16,517	2		239,10
			2	239,10
			2	239,10
12.11.2025	10:53:56,609	50		239,10
			50	239,10
			50	239,10
12.11.2025	10:53:26,477	1		238,90
			1	238,90
			1	238,90
12.11.2025	10:53:20,332	30		239,05
			30	239,05
			30	239,05
12.11.2025	10:50:19,824	320		239,05
			320	239,05
			320	239,05
12.11.2025	10:50:19,018	1		239,05
			1	239,05
			1	239,05
12.11.2025	10:49:55,290	15		238,90
			15	238,90
			15	238,90
12.11.2025	10:49:49,134	12		238,90
			12	238,90
			12	238,90
12.11.2025	10:49:17,875	6		238,90
			6	238,90
			6	238,90
12.11.2025	10:48:40,049	25		238,95
			25	238,95
			25	238,95
12.11.2025	10:47:30,542	50		239,05
			50	239,05
			50	239,05
12.11.2025	10:47:22,540	255		238,85
			255	238,85
			255	238,85
12.11.2025	10:47:13,678	500		238,85
			500	238,85
			500	238,85
12.11.2025	10:47:09,265	3		238,85
			3	238,85
			3	238,85
12.11.2025	10:46:53,164	1		239,05
			1	239,05
			1	239,05
12.11.2025	10:46:49,521	28		238,85
			28	238,85
			28	238,85
12.11.2025	10:46:20,947	10		239,05
			10	239,05
			10	239,05
12.11.2025	10:45:54,425	10		239,00
			10	239,00
			10	239,00
12.11.2025	10:45:10,292	28		239,10
			28	239,10
			28	239,10
12.11.2025	10:44:52,428	15		239,10
			15	239,10
			15	239,10
12.11.2025	10:44:50,453	30		239,10
			30	239,10
			30	239,10
12.11.2025	10:43:54,799	40		239,10
			40	239,10
			40	239,10
12.11.2025	10:43:39,321	10		239,10
			10	239,10
			10	239,10
12.11.2025	10:43:24,406	10		238,90
			10	238,90
			10	238,90
12.11.2025	10:43:02,640	84		238,90
			84	238,90
			84	238,90
12.11.2025	10:42:24,209	200		239,10
			200	239,10
			200	239,10
12.11.2025	10:42:08,319	1		239,10
			1	239,10
			1	239,10
12.11.2025	10:40:30,524	1		239,10
			1	239,10
			1	239,10
12.11.2025	10:40:22,994	1		239,15
			1	239,15
			1	239,15
12.11.2025	10:40:01,890	30		238,90
			15	238,90
			15	238,90
			30	238,90
12.11.2025	10:39:52,631	9		238,90
			9	238,90
			9	238,90
12.11.2025	10:39:38,920	12		239,05
			12	239,05
			12	239,05
12.11.2025	10:39:18,182	17		239,05
			17	239,05
			17	239,05
12.11.2025	10:37:21,177	1		239,05
			1	239,05
			1	239,05
12.11.2025	10:36:33,744	50		238,85
			50	238,85
			50	238,85
12.11.2025	10:36:06,265	20		239,05
			20	239,05
			20	239,05
12.11.2025	10:35:49,006	10		238,85
			10	238,85
			10	238,85
12.11.2025	10:34:40,988	60		239,10
			60	239,10
			60	239,10
12.11.2025	10:34:24,570	13		238,90
			13	238,90
			13	238,90
12.11.2025	10:34:18,844	1		239,10
			1	239,10
			1	239,10
12.11.2025	10:34:01,836	1		238,90
			1	238,90
			1	238,90
12.11.2025	10:32:22,320	15		239,10
			15	239,10
			15	239,10
12.11.2025	10:32:01,160	20		238,85
			20	238,85
			20	238,85
12.11.2025	10:31:45,436	40		238,90
			40	238,90
			40	238,90
12.11.2025	10:31:13,116	20		238,90
			20	238,90
			20	238,90
12.11.2025	10:30:33,370	10		238,85
			10	238,85
			10	238,85
12.11.2025	10:29:55,779	5		238,95
			5	238,95
			5	238,95
12.11.2025	10:28:21,822	58		238,85
			58	238,85
			58	238,85
12.11.2025	10:27:30,115	8		238,85
			8	238,85
			8	238,85
12.11.2025	10:27:18,306	16		238,95
			16	238,95
			16	238,95
12.11.2025	10:27:03,733	4		238,95
			4	238,95
			4	238,95
12.11.2025	10:27:02,293	1		238,95
			1	238,95
			1	238,95
12.11.2025	10:26:50,343	1		238,95
			1	238,95
			1	238,95
12.11.2025	10:26:24,684	15		238,95
			15	238,95
			15	238,95
12.11.2025	10:25:56,310	130		238,85
			130	238,85
			130	238,85
12.11.2025	10:25:35,893	2		238,85
			2	238,85
			2	238,85
12.11.2025	10:25:08,970	3		238,85
			3	238,85
			3	238,85
12.11.2025	10:25:01,928	1		238,95
			1	238,95
			1	238,95
12.11.2025	10:24:43,060	6		238,80
			6	238,80
			6	238,80
12.11.2025	10:24:23,130	400		238,80
			400	238,80
			400	238,80
12.11.2025	10:24:13,862	500		238,85
			500	238,85
			500	238,85
12.11.2025	10:24:10,012	2		239,00
			2	239,00
			2	239,00
12.11.2025	10:22:10,576	1		238,95
			1	238,95
			1	238,95
12.11.2025	10:21:01,082	10		238,95
			10	238,95
			10	238,95
12.11.2025	10:20:43,311	404		238,85
			404	238,85
			404	238,85
12.11.2025	10:20:24,643	8		238,95
			8	238,95
			8	238,95
12.11.2025	10:20:10,490	124		238,85
			124	238,85
			124	238,85
12.11.2025	10:19:17,498	1		238,90
			1	238,90
			1	238,90
12.11.2025	10:18:38,235	2		238,80
			2	238,80
			2	238,80
12.11.2025	10:18:23,677	5		238,90
			5	238,90
			5	238,90
12.11.2025	10:17:46,937	1		238,75
			1	238,75
			1	238,75
12.11.2025	10:17:34,376	35		238,75
			35	238,75
			35	238,75
12.11.2025	10:17:31,525	95		238,75
			95	238,75
			95	238,75
12.11.2025	10:17:13,531	7		238,90
			7	238,90
			7	238,90
12.11.2025	10:16:53,330	1		238,80
			1	238,80
			1	238,80
12.11.2025	10:16:49,606	1		238,80
			1	238,80
			1	238,80
12.11.2025	10:16:25,256	1		238,90
			1	238,90
			1	238,90
12.11.2025	10:16:21,529	50		238,80
			50	238,80
			50	238,80
12.11.2025	10:16:02,477	13		238,95
			13	238,95
			13	238,95
12.11.2025	10:15:16,907	29		238,75
			29	238,75
			29	238,75
12.11.2025	10:14:15,882	20		238,90
			20	238,90
			20	238,90
12.11.2025	10:14:02,100	1		238,90
			1	238,90
			1	238,90
12.11.2025	10:13:57,896	83		238,90
			83	238,90
			83	238,90
12.11.2025	10:13:48,580	10		238,75
			10	238,75
			10	238,75
12.11.2025	10:13:38,141	42		238,75
			42	238,75
			42	238,75
12.11.2025	10:13:31,406	100		238,75
			100	238,75
			100	238,75
12.11.2025	10:13:23,510	6		238,75
			6	238,75
			6	238,75
12.11.2025	10:12:09,324	20		238,80
			20	238,80
			20	238,80
12.11.2025	10:11:28,364	12		238,75
			12	238,75
			12	238,75
12.11.2025	10:11:18,911	100		238,75
			100	238,75
			100	238,75
12.11.2025	10:11:04,770	15		238,95
			15	238,95
			15	238,95
12.11.2025	10:11:02,905	10		238,95
			10	238,95
			10	238,95
12.11.2025	10:10:30,380	100		238,75
			100	238,75
			100	238,75
12.11.2025	10:10:20,164	45		238,95
			45	238,95
			45	238,95
12.11.2025	10:10:12,565	1		238,95
			1	238,95
			1	238,95
12.11.2025	10:09:45,556	1		238,95
			1	238,95
			1	238,95
12.11.2025	10:09:15,419	12		238,70
			12	238,70
			12	238,70
12.11.2025	10:08:08,761	1		238,70
			1	238,70
			1	238,70
12.11.2025	10:06:59,455	5		238,95
			5	238,95
			5	238,95
12.11.2025	10:06:40,553	5		238,80
			5	238,80
			5	238,80
12.11.2025	10:06:24,859	10		238,95
			10	238,95
			10	238,95
12.11.2025	10:04:40,947	3		239,00
			3	239,00
			3	239,00
12.11.2025	10:02:53,654	60		238,80
			60	238,80
			60	238,80
12.11.2025	10:02:19,789	1		238,95
			1	238,95
			1	238,95
12.11.2025	09:59:57,145	1		239,15
			1	239,15
			1	239,15
12.11.2025	09:58:19,207	50		238,90
			50	238,90
			50	238,90
12.11.2025	09:57:35,309	50		239,15
			50	239,15
			50	239,15
12.11.2025	09:57:10,822	1		238,90
			1	238,90
			1	238,90
12.11.2025	09:57:04,917	20		238,90
			20	238,90
			20	238,90
12.11.2025	09:57:01,872	1		239,15
			1	239,15
			1	239,15
12.11.2025	09:56:55,351	77		239,15
			77	239,15
			77	239,15
12.11.2025	09:56:29,861	37		238,90
			37	238,90
			37	238,90
12.11.2025	09:55:21,944	602		239,00
			602	239,00
			602	239,00
12.11.2025	09:55:03,074	500		239,05
			500	239,05
			500	239,05
12.11.2025	09:54:43,538	50		239,15
			50	239,15
			50	239,15
12.11.2025	09:54:40,668	51		239,15
			51	239,15
			51	239,15
12.11.2025	09:54:29,659	500		238,85
			500	238,85
			500	238,85
12.11.2025	09:54:18,763	6		238,85
			6	238,85
			6	238,85
12.11.2025	09:54:18,174	8		238,85
			8	238,85
			8	238,85
12.11.2025	09:54:17,610	4		238,85
			4	238,85
			4	238,85
12.11.2025	09:54:17,029	6		238,85
			6	238,85
			6	238,85
12.11.2025	09:54:16,424	3		238,85
			3	238,85
			3	238,85
12.11.2025	09:54:15,770	8		238,85
			8	238,85
			8	238,85
12.11.2025	09:54:14,895	8		238,85
			8	238,85
			8	238,85
12.11.2025	09:54:14,213	6		238,85
			6	238,85
			6	238,85
12.11.2025	09:54:13,608	6		238,85
			6	238,85
			6	238,85
12.11.2025	09:54:13,014	4		238,85
			4	238,85
			4	238,85
12.11.2025	09:54:11,336	3		238,85
			3	238,85
			3	238,85
12.11.2025	09:54:10,659	6		238,85
			6	238,85
			6	238,85
12.11.2025	09:54:09,926	3		238,85
			3	238,85
			3	238,85
12.11.2025	09:54:09,168	15		239,15
			15	239,15
			15	239,15
12.11.2025	09:53:55,894	50		238,85
			50	238,85
			50	238,85
12.11.2025	09:53:17,957	30		239,00
			30	239,00
			30	239,00
12.11.2025	09:53:00,763	300		238,95
			300	238,95
			300	238,95
12.11.2025	09:53:00,072	20		238,95
			20	238,95
			20	238,95
12.11.2025	09:52:48,563	10		238,85
			10	238,85
			10	238,85
12.11.2025	09:52:24,683	100		238,95
			100	238,95
			100	238,95
12.11.2025	09:52:24,294	51		238,95
			51	238,95
			51	238,95
12.11.2025	09:51:46,898	1		238,80
			1	238,80
			1	238,80
12.11.2025	09:51:20,983	11		238,80
			11	238,80
			11	238,80
12.11.2025	09:51:11,137	70		238,95
			70	238,95
			70	238,95
12.11.2025	09:50:06,640	5		238,80
			5	238,80
			5	238,80
12.11.2025	09:49:07,088	10		238,80
			10	238,80
			10	238,80
12.11.2025	09:48:41,897	300		238,95
			300	238,95
			300	238,95
12.11.2025	09:48:41,657	51		238,95
			51	238,95
			51	238,95
12.11.2025	09:48:18,988	5		238,95
			5	238,95
			5	238,95
12.11.2025	09:47:56,767	35		238,80
			35	238,80
			35	238,80
12.11.2025	09:47:43,402	2		238,95
			2	238,95
			2	238,95
12.11.2025	09:47:19,223	1		238,95
			1	238,95
			1	238,95
12.11.2025	09:46:02,570	2		238,75
			2	238,75
			2	238,75
12.11.2025	09:45:01,202	5		238,75
			5	238,75
			5	238,75
12.11.2025	09:44:19,431	8		238,75
			8	238,75
			8	238,75
12.11.2025	09:43:52,339	124		238,75
			124	238,75
			124	238,75
12.11.2025	09:42:25,304	1		238,90
			1	238,90
			1	238,90
12.11.2025	09:41:37,104	20		238,90
			20	238,90
			20	238,90
12.11.2025	09:41:28,438	83		238,90
			83	238,90
			83	238,90
12.11.2025	09:41:08,474	2		238,90
			2	238,90
			2	238,90
12.11.2025	09:41:00,808	120		238,75
			120	238,75
			120	238,75
12.11.2025	09:40:16,665	42		238,90
			42	238,90
			42	238,90
12.11.2025	09:40:02,482	12		238,90
			12	238,90
			12	238,90
12.11.2025	09:39:09,812	1		238,90
			1	238,90
			1	238,90
12.11.2025	09:37:39,271	1		238,70
			1	238,70
			1	238,70
12.11.2025	09:37:17,369	2		238,70
			2	238,70
			2	238,70
12.11.2025	09:36:19,932	1		238,90
			1	238,90
			1	238,90
12.11.2025	09:35:24,914	5		238,75
			5	238,75
			5	238,75
12.11.2025	09:33:51,881	1		238,75
			1	238,75
			1	238,75
12.11.2025	09:33:43,495	308		238,75
			308	238,75
			308	238,75
12.11.2025	09:33:42,270	20		238,90
			20	238,90
			20	238,90
12.11.2025	09:32:55,806	70		238,75
			70	238,75
			70	238,75
12.11.2025	09:32:53,287	30		238,75
			30	238,75
			30	238,75
12.11.2025	09:32:37,554	13		238,90
			13	238,90
			13	238,90
12.11.2025	09:31:27,159	28		238,75
			28	238,75
			28	238,75
12.11.2025	09:31:21,600	6		238,75
			6	238,75
			6	238,75
12.11.2025	09:29:33,172	16		238,70
			16	238,70
			16	238,70
12.11.2025	09:29:33,125	1		238,70
			1	238,70
			1	238,70
12.11.2025	09:26:32,615	1		238,75
			1	238,75
			1	238,75
12.11.2025	09:25:58,175	2		238,95
			2	238,95
			2	238,95
12.11.2025	09:25:27,504	100		238,95
			100	238,95
			100	238,95
12.11.2025	09:24:38,164	1		238,95
			1	238,95
			1	238,95
12.11.2025	09:24:09,042	10		238,75
			10	238,75
			10	238,75
12.11.2025	09:23:55,536	15		238,75
			15	238,75
			15	238,75
12.11.2025	09:23:30,637	7		238,95
			7	238,95
			7	238,95
12.11.2025	09:23:27,987	9		238,95
			9	238,95
			9	238,95
12.11.2025	09:21:50,421	38		238,75
			38	238,75
			38	238,75
12.11.2025	09:21:49,043	1		238,95
			1	238,95
			1	238,95
12.11.2025	09:21:12,636	1		238,75
			1	238,75
			1	238,75
12.11.2025	09:20:20,374	1		238,95
			1	238,95
			1	238,95
12.11.2025	09:19:45,378	1		238,75
			1	238,75
			1	238,75
12.11.2025	09:18:18,438	20		238,75
			20	238,75
			20	238,75
12.11.2025	09:18:04,797	1		238,75
			1	238,75
			1	238,75
12.11.2025	09:17:52,347	64		238,75
			64	238,75
			64	238,75
12.11.2025	09:17:46,518	6		238,75
			6	238,75
			6	238,75
12.11.2025	09:15:35,904	20		238,95
			20	238,95
			20	238,95
12.11.2025	09:13:33,848	2		238,95
			2	238,95
			2	238,95
12.11.2025	09:13:22,050	10		238,75
			10	238,75
			10	238,75
12.11.2025	09:10:24,062	3		238,70
			3	238,70
			3	238,70
12.11.2025	09:06:18,599	50		238,50
			50	238,50
			50	238,50
12.11.2025	09:05:08,620	17		238,50
			17	238,50
			17	238,50
12.11.2025	09:04:38,826	1 000		239,00
			1 000	239,00
			1 000	239,00
12.11.2025	09:03:50,186	6		239,10
			6	239,10
			6	239,10
12.11.2025	09:03:22,458	10		239,05
			10	239,05
			10	239,05
12.11.2025	09:02:58,811	30		239,05
			30	239,05
			30	239,05
12.11.2025	09:00:48,801	1		239,15
			1	239,15
			1	239,15
12.11.2025	09:00:28,176	4		238,50
			4	238,50
			4	238,50
12.11.2025	09:00:24,859	2		238,50
			2	238,50
			2	238,50
12.11.2025	08:58:17,623	51		238,50
			51	238,50
			51	238,50
12.11.2025	08:57:49,127	30		239,15
			30	239,15
			30	239,15
12.11.2025	08:56:09,231	9		239,15
			9	239,15
			9	239,15
12.11.2025	08:52:09,722	1		238,50
			1	238,50
			1	238,50
12.11.2025	08:51:52,146	4		238,50
			4	238,50
			4	238,50
12.11.2025	08:50:53,449	1		238,50
			1	238,50
			1	238,50
12.11.2025	08:50:49,920	3		239,35
			3	239,35
			3	239,35
12.11.2025	08:50:19,739	1		239,35
			1	239,35
			1	239,35
12.11.2025	08:50:01,828	1		238,50
			1	238,50
			1	238,50
12.11.2025	08:47:10,575	200		239,20
			200	239,20
			200	239,20
12.11.2025	08:46:08,775	10		238,50
			10	238,50
			10	238,50
12.11.2025	08:45:06,539	1		239,15
			1	239,15
			1	239,15
12.11.2025	08:44:44,803	1		239,15
			1	239,15
			1	239,15
12.11.2025	08:44:00,858	180		239,25
			180	239,25
			180	239,25
12.11.2025	08:42:11,081	2		238,50
			2	238,50
			2	238,50
12.11.2025	08:40:19,024	1		239,20
			1	239,20
			1	239,20
12.11.2025	08:40:04,339	1		238,50
			1	238,50
			1	238,50
12.11.2025	08:39:49,047	1		239,20
			1	239,20
			1	239,20
12.11.2025	08:39:30,432	1		238,50
			1	238,50
			1	238,50
12.11.2025	08:38:48,590	1		239,20
			1	239,20
			1	239,20
12.11.2025	08:38:11,461	3		238,50
			3	238,50
			3	238,50
12.11.2025	08:38:07,538	42		239,20
			42	239,20
			42	239,20
12.11.2025	08:35:11,150	3		238,50
			3	238,50
			3	238,50
12.11.2025	08:34:46,900	1		239,20
			1	239,20
			1	239,20
12.11.2025	08:34:41,504	5		239,00
			5	239,00
			5	239,00
12.11.2025	08:34:35,434	486		239,00
			2	239,00
			10	239,00
			486	239,00
			1	239,00
			15	239,00
			100	239,00
			2	239,00
			300	239,00
			50	239,00
			6	239,00
12.11.2025	08:34:28,829	300		238,95
			300	238,95
			300	238,95
12.11.2025	08:33:32,619	10		238,95
			10	238,95
			10	238,95
12.11.2025	08:33:02,561	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:31:01,204	5		238,55
			5	238,55
			5	238,55
12.11.2025	08:29:46,771	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:29:13,345	21		238,95
			21	238,95
			21	238,95
12.11.2025	08:28:39,450	16		238,55
			16	238,55
			16	238,55
12.11.2025	08:28:17,904	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:28:16,697	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:27:40,065	1		238,55
			1	238,55
			1	238,55
12.11.2025	08:27:20,550	14		238,95
			14	238,95
			14	238,95
12.11.2025	08:27:09,786	486		238,95
			486	238,95
			486	238,95
12.11.2025	08:26:48,840	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:26:44,365	8		238,75
			8	238,75
			8	238,75
12.11.2025	08:26:17,857	1		238,80
			1	238,80
			1	238,80
12.11.2025	08:24:52,282	16		238,95
			16	238,95
			16	238,95
12.11.2025	08:24:49,600	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:24:23,257	13		238,80
			13	238,80
			13	238,80
12.11.2025	08:24:09,854	3		238,80
			3	238,80
			3	238,80
12.11.2025	08:24:06,734	114		238,80
			114	238,80
			114	238,80
12.11.2025	08:23:34,843	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:23:17,127	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:22:26,609	5		238,80
			5	238,80
			5	238,80
12.11.2025	08:21:13,460	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:19:09,715	80		238,80
			80	238,80
			80	238,80
12.11.2025	08:18:48,103	25		238,95
			25	238,95
			25	238,95
12.11.2025	08:15:38,864	160		238,95
			160	238,95
			160	238,95
12.11.2025	08:13:48,455	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:13:37,684	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:13:12,728	1		238,55
			1	238,55
			1	238,55
12.11.2025	08:11:17,521	20		238,95
			20	238,95
			20	238,95
12.11.2025	08:10:27,498	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:10:10,781	5		238,55
			5	238,55
			5	238,55
12.11.2025	08:08:48,779	6		238,55
			6	238,55
			6	238,55
12.11.2025	08:07:57,671	2		238,55
			2	238,55
			2	238,55
12.11.2025	08:07:51,591	11		238,55
			11	238,55
			11	238,55
12.11.2025	08:07:21,690	1		238,55
			1	238,55
			1	238,55
12.11.2025	08:06:39,719	3		238,55
			3	238,55
			3	238,55
12.11.2025	08:06:20,963	5		238,95
			5	238,95
			5	238,95
12.11.2025	08:06:09,542	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:06:07,331	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:06:05,419	1		238,55
			1	238,55
			1	238,55
12.11.2025	08:05:51,139	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:05:19,451	5		238,95
			5	238,95
			5	238,95
12.11.2025	08:05:09,993	5		238,55
			5	238,55
			5	238,55
12.11.2025	08:04:58,023	2		238,95
			2	238,95
			2	238,95
12.11.2025	08:04:09,436	3		238,55
			3	238,55
			3	238,55
12.11.2025	08:03:43,793	3		238,95
			3	238,95
			3	238,95
12.11.2025	08:03:40,773	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:03:13,917	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:02:41,532	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:02:38,679	41		238,95
			41	238,95
			41	238,95
12.11.2025	08:01:49,134	1		238,95
			1	238,95
			1	238,95
12.11.2025	08:01:09,208	9		238,55
			9	238,55
			9	238,55
12.11.2025	08:00:08,527	18		238,95
			18	238,95
			18	238,95
12.11.2025	08:00:07,719	23		238,55
			23	238,55
			23	238,55
12.11.2025	08:00:01,847	44		238,95
			44	238,95
			44	238,95
12.11.2025	07:57:57,287	5		238,55
			5	238,55
			5	238,55
12.11.2025	07:57:02,482	88		238,55
			88	238,55
			88	238,55
12.11.2025	07:56:39,203	35		238,55
			35	238,55
			35	238,55
12.11.2025	07:55:58,078	1		238,95
			1	238,95
			1	238,95
12.11.2025	07:55:08,064	25		238,95
			25	238,95
			25	238,95
12.11.2025	07:55:05,913	25		238,55
			25	238,55
			25	238,55
12.11.2025	07:50:00,199	6		238,55
			6	238,55
			6	238,55
12.11.2025	07:49:32,305	30		238,55
			30	238,55
			30	238,55
12.11.2025	07:49:08,549	14		238,95
			14	238,95
			14	238,95
12.11.2025	07:46:03,858	5		238,25
			5	238,25
			5	238,25
12.11.2025	07:45:31,595	2		238,25
			2	238,25
			2	238,25
12.11.2025	07:39:44,271	13		238,25
			13	238,25
			13	238,25
12.11.2025	07:37:10,617	1		238,95
			1	238,95
			1	238,95
12.11.2025	07:31:04,597	21		238,60
			21	238,60
			21	238,60
12.11.2025	07:31:02,698	33		238,50
			5	238,50
			3	238,50
			25	238,50
			33	238,50
12.11.2025	07:30:59,604	509		238,25
			15	238,25
			6	238,25
			16	238,25
			78	238,25
			5	238,25
			10	238,25
			8	238,25
			1	238,25
			75	238,25
			150	238,25
			2	238,25
			13	238,25
			1	238,25
			17	238,25
			500	238,25
			1	238,25
			10	238,25
			10	238,25
			100	238,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung