Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
4307
148,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 10:17:08,218 | 110 | 153,40 | |
| 110 | 153,40 | |||
| 110 | 153,40 | |||
| 29.08.2025 | 10:16:48,662 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 29.08.2025 | 10:16:47,048 | 7 | 153,42 | |
| 7 | 153,42 | |||
| 7 | 153,42 | |||
| 29.08.2025 | 10:16:27,246 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 29.08.2025 | 10:16:25,615 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 29.08.2025 | 10:16:24,567 | 30 | 153,38 | |
| 30 | 153,38 | |||
| 30 | 153,38 | |||
| 29.08.2025 | 10:16:19,081 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 29.08.2025 | 10:15:41,171 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 29.08.2025 | 10:15:38,348 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 29.08.2025 | 10:15:25,437 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 29.08.2025 | 10:15:14,511 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 29.08.2025 | 10:15:02,248 | 295 | 153,40 | |
| 295 | 153,40 | |||
| 295 | 153,40 | |||
| 29.08.2025 | 10:15:02,119 | 300 | 153,40 | |
| 300 | 153,40 | |||
| 300 | 153,40 | |||
| 29.08.2025 | 10:14:41,515 | 66 | 153,38 | |
| 66 | 153,38 | |||
| 66 | 153,38 | |||
| 29.08.2025 | 10:14:37,186 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 29.08.2025 | 10:14:32,931 | 11 | 153,38 | |
| 11 | 153,38 | |||
| 11 | 153,38 | |||
| 29.08.2025 | 10:14:26,790 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 29.08.2025 | 10:14:23,355 | 35 | 153,38 | |
| 35 | 153,38 | |||
| 35 | 153,38 | |||
| 29.08.2025 | 10:13:48,717 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 29.08.2025 | 10:13:14,245 | 8 | 153,38 | |
| 8 | 153,38 | |||
| 8 | 153,38 | |||
| 29.08.2025 | 10:12:29,739 | 30 | 153,38 | |
| 30 | 153,38 | |||
| 30 | 153,38 | |||
| 29.08.2025 | 10:12:21,966 | 27 | 153,50 | |
| 3 | 153,50 | |||
| 4 | 153,50 | |||
| 15 | 153,50 | |||
| 5 | 153,50 | |||
| 10 | 153,50 | |||
| 16 | 153,50 | |||
| 1 | 153,50 | |||
| 29.08.2025 | 10:10:47,851 | 500 | 153,46 | |
| 500 | 153,46 | |||
| 500 | 153,46 | |||
| 29.08.2025 | 10:10:40,113 | 4 | 153,54 | |
| 4 | 153,54 | |||
| 4 | 153,54 | |||
| 29.08.2025 | 10:10:39,057 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 50 | 153,48 | |||
| 29.08.2025 | 10:10:33,371 | 35 | 153,56 | |
| 35 | 153,56 | |||
| 35 | 153,56 | |||
| 29.08.2025 | 10:10:33,222 | 41 | 153,48 | |
| 41 | 153,48 | |||
| 41 | 153,48 | |||
| 29.08.2025 | 10:10:32,551 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 29.08.2025 | 10:10:23,278 | 140 | 153,48 | |
| 140 | 153,48 | |||
| 140 | 153,48 | |||
| 29.08.2025 | 10:10:22,746 | 70 | 153,48 | |
| 70 | 153,48 | |||
| 70 | 153,48 | |||
| 29.08.2025 | 10:10:16,157 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 29.08.2025 | 10:09:42,988 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 29.08.2025 | 10:08:53,790 | 95 | 153,52 | |
| 95 | 153,52 | |||
| 95 | 153,52 | |||
| 29.08.2025 | 10:08:01,674 | 4 | 153,60 | |
| 4 | 153,60 | |||
| 4 | 153,60 | |||
| 29.08.2025 | 10:07:20,754 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 29.08.2025 | 10:07:02,689 | 500 | 153,44 | |
| 500 | 153,44 | |||
| 500 | 153,44 | |||
| 29.08.2025 | 10:07:02,592 | 48 | 153,46 | |
| 48 | 153,46 | |||
| 48 | 153,46 | |||
| 29.08.2025 | 10:06:48,495 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 29.08.2025 | 10:06:26,957 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 29.08.2025 | 10:06:10,263 | 300 | 153,50 | |
| 300 | 153,50 | |||
| 300 | 153,50 | |||
| 29.08.2025 | 10:06:08,427 | 80 | 153,48 | |
| 20 | 153,48 | |||
| 60 | 153,48 | |||
| 80 | 153,48 | |||
| 29.08.2025 | 10:06:08,275 | 15 | 153,48 | |
| 5 | 153,48 | |||
| 15 | 153,48 | |||
| 7 | 153,48 | |||
| 3 | 153,48 | |||
| 29.08.2025 | 10:05:37,945 | 35 | 153,58 | |
| 35 | 153,58 | |||
| 35 | 153,58 | |||
| 29.08.2025 | 10:05:23,433 | 15 | 153,56 | |
| 15 | 153,56 | |||
| 15 | 153,56 | |||
| 29.08.2025 | 10:05:16,765 | 450 | 153,52 | |
| 450 | 153,52 | |||
| 450 | 153,52 | |||
| 29.08.2025 | 10:04:56,130 | 13 | 153,62 | |
| 13 | 153,62 | |||
| 13 | 153,62 | |||
| 29.08.2025 | 10:04:47,146 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 29.08.2025 | 10:04:33,799 | 130 | 153,66 | |
| 130 | 153,66 | |||
| 130 | 153,66 | |||
| 29.08.2025 | 10:04:32,961 | 66 | 153,66 | |
| 66 | 153,66 | |||
| 66 | 153,66 | |||
| 29.08.2025 | 10:04:21,998 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 29.08.2025 | 10:03:57,847 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 29.08.2025 | 10:03:53,226 | 300 | 153,80 | |
| 300 | 153,80 | |||
| 300 | 153,80 | |||
| 29.08.2025 | 10:03:52,267 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 29.08.2025 | 10:03:39,632 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 29.08.2025 | 10:03:21,904 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 29.08.2025 | 10:03:12,657 | 68 | 153,84 | |
| 68 | 153,84 | |||
| 68 | 153,84 | |||
| 29.08.2025 | 10:03:12,554 | 269 | 153,90 | |
| 269 | 153,90 | |||
| 269 | 153,90 | |||
| 29.08.2025 | 10:03:00,639 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 29.08.2025 | 10:02:37,041 | 9 | 153,84 | |
| 9 | 153,84 | |||
| 9 | 153,84 | |||
| 29.08.2025 | 10:02:02,502 | 100 | 153,88 | |
| 100 | 153,88 | |||
| 100 | 153,88 | |||
| 29.08.2025 | 10:01:47,067 | 25 | 153,86 | |
| 25 | 153,86 | |||
| 25 | 153,86 | |||
| 29.08.2025 | 10:01:44,526 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 29.08.2025 | 10:01:32,285 | 500 | 153,90 | |
| 500 | 153,90 | |||
| 500 | 153,90 | |||
| 29.08.2025 | 10:01:02,342 | 19 | 153,90 | |
| 19 | 153,90 | |||
| 19 | 153,90 | |||
| 29.08.2025 | 10:00:51,580 | 27 | 153,82 | |
| 27 | 153,82 | |||
| 27 | 153,82 | |||
| 29.08.2025 | 10:00:47,167 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 29.08.2025 | 10:00:36,315 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 29.08.2025 | 10:00:27,396 | 38 | 153,78 | |
| 38 | 153,78 | |||
| 38 | 153,78 | |||
| 29.08.2025 | 10:00:23,562 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 29.08.2025 | 10:00:11,241 | 43 | 153,72 | |
| 43 | 153,72 | |||
| 43 | 153,72 | |||
| 29.08.2025 | 09:59:50,056 | 50 | 153,58 | |
| 30 | 153,58 | |||
| 20 | 153,58 | |||
| 50 | 153,58 | |||
| 29.08.2025 | 09:59:41,387 | 15 | 153,66 | |
| 15 | 153,66 | |||
| 15 | 153,66 | |||
| 29.08.2025 | 09:59:22,364 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 29.08.2025 | 09:59:18,037 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 29.08.2025 | 09:59:05,108 | 500 | 153,66 | |
| 500 | 153,66 | |||
| 500 | 153,66 | |||
| 29.08.2025 | 09:59:01,449 | 14 | 153,64 | |
| 14 | 153,64 | |||
| 14 | 153,64 | |||
| 29.08.2025 | 09:58:31,598 | 500 | 153,58 | |
| 500 | 153,58 | |||
| 500 | 153,58 | |||
| 29.08.2025 | 09:58:19,982 | 39 | 153,52 | |
| 39 | 153,52 | |||
| 39 | 153,52 | |||
| 29.08.2025 | 09:58:16,486 | 500 | 153,56 | |
| 500 | 153,56 | |||
| 500 | 153,56 | |||
| 29.08.2025 | 09:58:12,839 | 500 | 153,60 | |
| 500 | 153,60 | |||
| 500 | 153,60 | |||
| 29.08.2025 | 09:58:09,110 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 29.08.2025 | 09:58:05,403 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 29.08.2025 | 09:58:02,066 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 29.08.2025 | 09:58:01,600 | 38 | 153,54 | |
| 38 | 153,54 | |||
| 38 | 153,54 | |||
| 29.08.2025 | 09:57:57,814 | 234 | 153,52 | |
| 234 | 153,52 | |||
| 234 | 153,52 | |||
| 29.08.2025 | 09:57:54,727 | 1 100 | 153,52 | |
| 100 | 153,52 | |||
| 500 | 153,52 | |||
| 1 100 | 153,52 | |||
| 500 | 153,52 | |||
| 29.08.2025 | 09:57:54,651 | 75 | 153,52 | |
| 75 | 153,52 | |||
| 11 | 153,52 | |||
| 64 | 153,52 | |||
| 29.08.2025 | 09:57:50,039 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 29.08.2025 | 09:57:34,720 | 11 | 153,62 | |
| 11 | 153,62 | |||
| 11 | 153,62 | |||
| 29.08.2025 | 09:57:32,307 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 29.08.2025 | 09:57:18,538 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 29.08.2025 | 09:57:17,673 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 29.08.2025 | 09:57:09,544 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 29.08.2025 | 09:57:05,358 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 29.08.2025 | 09:57:04,706 | 160 | 153,62 | |
| 160 | 153,62 | |||
| 160 | 153,62 | |||
| 29.08.2025 | 09:57:04,355 | 2 | 153,68 | |
| 2 | 153,68 | |||
| 2 | 153,68 | |||
| 29.08.2025 | 09:56:57,413 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 29.08.2025 | 09:56:19,590 | 33 | 153,58 | |
| 33 | 153,58 | |||
| 33 | 153,58 | |||
| 29.08.2025 | 09:56:12,408 | 34 | 153,58 | |
| 34 | 153,58 | |||
| 34 | 153,58 | |||
| 29.08.2025 | 09:56:12,224 | 37 | 153,58 | |
| 37 | 153,58 | |||
| 37 | 153,58 | |||
| 29.08.2025 | 09:56:11,889 | 55 | 153,58 | |
| 55 | 153,58 | |||
| 55 | 153,58 | |||
| 29.08.2025 | 09:56:07,180 | 64 | 153,66 | |
| 14 | 153,66 | |||
| 64 | 153,66 | |||
| 50 | 153,66 | |||
| 29.08.2025 | 09:56:04,225 | 2 099 | 153,60 | |
| 2 | 153,60 | |||
| 2 097 | 153,60 | |||
| 2 099 | 153,60 | |||
| 29.08.2025 | 09:55:38,650 | 500 | 153,60 | |
| 500 | 153,60 | |||
| 500 | 153,60 | |||
| 29.08.2025 | 09:55:37,703 | 335 | 153,56 | |
| 100 | 153,56 | |||
| 110 | 153,56 | |||
| 335 | 153,56 | |||
| 125 | 153,56 | |||
| 29.08.2025 | 09:55:36,705 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 29.08.2025 | 09:55:01,638 | 201 | 153,64 | |
| 201 | 153,64 | |||
| 201 | 153,64 | |||
| 29.08.2025 | 09:55:01,201 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 29.08.2025 | 09:54:55,467 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 29.08.2025 | 09:54:50,431 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 29.08.2025 | 09:54:50,079 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 29.08.2025 | 09:54:49,242 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 29.08.2025 | 09:54:49,094 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 29.08.2025 | 09:54:48,981 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 29.08.2025 | 09:53:45,350 | 500 | 153,80 | |
| 500 | 153,80 | |||
| 500 | 153,80 | |||
| 29.08.2025 | 09:53:36,221 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 29.08.2025 | 09:53:26,124 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 29.08.2025 | 09:53:05,544 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 29.08.2025 | 09:52:49,865 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 29.08.2025 | 09:52:24,752 | 70 | 153,82 | |
| 70 | 153,82 | |||
| 70 | 153,82 | |||
| 29.08.2025 | 09:51:35,260 | 30 | 153,98 | |
| 30 | 153,98 | |||
| 30 | 153,98 | |||
| 29.08.2025 | 09:51:22,103 | 70 | 153,98 | |
| 70 | 153,98 | |||
| 70 | 153,98 | |||
| 29.08.2025 | 09:51:18,782 | 140 | 153,98 | |
| 50 | 153,98 | |||
| 90 | 153,98 | |||
| 140 | 153,98 | |||
| 29.08.2025 | 09:51:16,824 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 29.08.2025 | 09:51:00,312 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 29.08.2025 | 09:50:55,329 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 29.08.2025 | 09:50:37,572 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 29.08.2025 | 09:50:25,120 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 29.08.2025 | 09:50:05,507 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 29.08.2025 | 09:49:26,364 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 29.08.2025 | 09:49:23,063 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 29.08.2025 | 09:49:21,429 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 29.08.2025 | 09:49:20,138 | 6 | 153,92 | |
| 6 | 153,92 | |||
| 6 | 153,92 | |||
| 29.08.2025 | 09:49:19,115 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 29.08.2025 | 09:49:05,669 | 295 | 154,00 | |
| 295 | 154,00 | |||
| 295 | 154,00 | |||
| 29.08.2025 | 09:48:38,041 | 176 | 154,00 | |
| 20 | 154,00 | |||
| 156 | 154,00 | |||
| 176 | 154,00 | |||
| 29.08.2025 | 09:48:20,081 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 29.08.2025 | 09:48:15,022 | 13 | 154,02 | |
| 13 | 154,02 | |||
| 13 | 154,02 | |||
| 29.08.2025 | 09:48:13,449 | 25 | 153,92 | |
| 25 | 153,92 | |||
| 25 | 153,92 | |||
| 29.08.2025 | 09:47:57,833 | 39 | 153,90 | |
| 39 | 153,90 | |||
| 39 | 153,90 | |||
| 29.08.2025 | 09:47:40,019 | 14 | 154,00 | |
| 14 | 154,00 | |||
| 14 | 154,00 | |||
| 29.08.2025 | 09:47:31,501 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 29.08.2025 | 09:47:27,277 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 29.08.2025 | 09:46:37,612 | 647 | 153,90 | |
| 1 | 153,90 | |||
| 500 | 153,90 | |||
| 146 | 153,90 | |||
| 494 | 153,90 | |||
| 65 | 153,90 | |||
| 30 | 153,90 | |||
| 58 | 153,90 | |||
| 29.08.2025 | 09:44:35,310 | 506 | 153,92 | |
| 500 | 153,92 | |||
| 6 | 153,92 | |||
| 506 | 153,92 | |||
| 29.08.2025 | 09:43:43,244 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 29.08.2025 | 09:43:02,637 | 350 | 153,92 | |
| 350 | 153,92 | |||
| 350 | 153,92 | |||
| 29.08.2025 | 09:43:02,520 | 324 | 153,92 | |
| 324 | 153,92 | |||
| 324 | 153,92 | |||
| 29.08.2025 | 09:43:02,288 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 29.08.2025 | 09:42:49,760 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 29.08.2025 | 09:42:37,042 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 29.08.2025 | 09:42:30,052 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 29.08.2025 | 09:42:23,660 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 29.08.2025 | 09:42:18,055 | 130 | 153,92 | |
| 130 | 153,92 | |||
| 130 | 153,92 | |||
| 29.08.2025 | 09:42:09,217 | 16 | 153,92 | |
| 1 | 153,92 | |||
| 16 | 153,92 | |||
| 15 | 153,92 | |||
| 29.08.2025 | 09:41:24,101 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 29.08.2025 | 09:41:19,036 | 237 | 153,92 | |
| 237 | 153,92 | |||
| 237 | 153,92 | |||
| 29.08.2025 | 09:41:13,968 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 29.08.2025 | 09:40:24,297 | 100 | 153,84 | |
| 100 | 153,84 | |||
| 100 | 153,84 | |||
| 29.08.2025 | 09:39:53,374 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 29.08.2025 | 09:39:44,521 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.08.2025 | 09:39:39,791 | 8 | 153,84 | |
| 8 | 153,84 | |||
| 8 | 153,84 | |||
| 29.08.2025 | 09:39:31,453 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 29.08.2025 | 09:39:25,673 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 29.08.2025 | 09:39:22,411 | 4 | 153,84 | |
| 4 | 153,84 | |||
| 4 | 153,84 | |||
| 29.08.2025 | 09:39:19,491 | 155 | 153,84 | |
| 108 | 153,84 | |||
| 100 | 153,84 | |||
| 27 | 153,84 | |||
| 55 | 153,84 | |||
| 20 | 153,84 | |||
| 29.08.2025 | 09:38:46,355 | 530 | 153,84 | |
| 30 | 153,84 | |||
| 500 | 153,84 | |||
| 530 | 153,84 | |||
| 29.08.2025 | 09:38:46,274 | 415 | 153,86 | |
| 400 | 153,86 | |||
| 415 | 153,86 | |||
| 15 | 153,86 | |||
| 29.08.2025 | 09:38:31,103 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 29.08.2025 | 09:38:10,697 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 29.08.2025 | 09:37:53,697 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 29.08.2025 | 09:37:47,465 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.08.2025 | 09:37:25,308 | 25 | 153,90 | |
| 25 | 153,90 | |||
| 25 | 153,90 | |||
| 29.08.2025 | 09:37:18,681 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 29.08.2025 | 09:36:59,386 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 29.08.2025 | 09:36:54,239 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 29.08.2025 | 09:36:50,937 | 21 | 153,90 | |
| 21 | 153,90 | |||
| 21 | 153,90 | |||
| 29.08.2025 | 09:36:42,172 | 25 | 153,82 | |
| 25 | 153,82 | |||
| 25 | 153,82 | |||
| 29.08.2025 | 09:36:22,539 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 29.08.2025 | 09:35:48,160 | 130 | 153,90 | |
| 130 | 153,90 | |||
| 130 | 153,90 | |||
| 29.08.2025 | 09:35:35,898 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 29.08.2025 | 09:35:27,029 | 19 | 153,92 | |
| 19 | 153,92 | |||
| 19 | 153,92 | |||
| 29.08.2025 | 09:35:06,209 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 29.08.2025 | 09:34:42,821 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.08.2025 | 09:34:42,169 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 29.08.2025 | 09:34:41,759 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.08.2025 | 09:34:09,751 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 29.08.2025 | 09:34:07,455 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 29.08.2025 | 09:33:59,938 | 350 | 153,82 | |
| 15 | 153,82 | |||
| 33 | 153,82 | |||
| 6 | 153,82 | |||
| 100 | 153,82 | |||
| 350 | 153,82 | |||
| 160 | 153,82 | |||
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 6 | 153,82 | |||
| 10 | 153,82 | |||
| 29.08.2025 | 09:33:53,636 | 507 | 153,92 | |
| 3 | 153,92 | |||
| 499 | 153,92 | |||
| 5 | 153,92 | |||
| 30 | 153,92 | |||
| 400 | 153,92 | |||
| 30 | 153,92 | |||
| 1 | 153,92 | |||
| 16 | 153,92 | |||
| 30 | 153,92 | |||
| 29.08.2025 | 09:30:17,832 | 230 | 154,14 | |
| 230 | 154,14 | |||
| 230 | 154,14 | |||
| 29.08.2025 | 09:30:16,084 | 300 | 154,14 | |
| 300 | 154,14 | |||
| 300 | 154,14 | |||
| 29.08.2025 | 09:30:00,824 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 29.08.2025 | 09:29:50,274 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 29.08.2025 | 09:29:43,745 | 330 | 154,14 | |
| 330 | 154,14 | |||
| 330 | 154,14 | |||
| 29.08.2025 | 09:29:40,920 | 195 | 154,04 | |
| 195 | 154,04 | |||
| 195 | 154,04 | |||
| 29.08.2025 | 09:29:39,308 | 8 | 154,14 | |
| 8 | 154,14 | |||
| 8 | 154,14 | |||
| 29.08.2025 | 09:29:23,749 | 300 | 154,16 | |
| 300 | 154,16 | |||
| 300 | 154,16 | |||
| 29.08.2025 | 09:29:18,587 | 13 | 154,16 | |
| 13 | 154,16 | |||
| 13 | 154,16 | |||
| 29.08.2025 | 09:28:51,932 | 400 | 154,16 | |
| 400 | 154,16 | |||
| 400 | 154,16 | |||
| 29.08.2025 | 09:28:29,171 | 70 | 154,18 | |
| 70 | 154,18 | |||
| 70 | 154,18 | |||
| 29.08.2025 | 09:28:28,314 | 270 | 154,08 | |
| 90 | 154,08 | |||
| 270 | 154,08 | |||
| 180 | 154,08 | |||
| 29.08.2025 | 09:28:14,432 | 136 | 154,08 | |
| 136 | 154,08 | |||
| 136 | 154,08 | |||
| 29.08.2025 | 09:28:11,396 | 509 | 154,10 | |
| 500 | 154,10 | |||
| 208 | 154,10 | |||
| 9 | 154,10 | |||
| 1 | 154,10 | |||
| 300 | 154,10 | |||
| 29.08.2025 | 09:26:46,342 | 500 | 154,14 | |
| 500 | 154,14 | |||
| 500 | 154,14 | |||
| 29.08.2025 | 09:26:30,717 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 29.08.2025 | 09:26:28,420 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 29.08.2025 | 09:26:25,247 | 60 | 154,26 | |
| 60 | 154,26 | |||
| 10 | 154,26 | |||
| 50 | 154,26 | |||
| 29.08.2025 | 09:25:52,293 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 29.08.2025 | 09:25:45,110 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 29.08.2025 | 09:24:55,209 | 35 | 154,28 | |
| 35 | 154,28 | |||
| 35 | 154,28 | |||
| 29.08.2025 | 09:24:39,762 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 09:24:37,785 | 8 | 154,28 | |
| 8 | 154,28 | |||
| 8 | 154,28 | |||
| 29.08.2025 | 09:24:21,870 | 17 | 154,30 | |
| 17 | 154,30 | |||
| 17 | 154,30 | |||
| 29.08.2025 | 09:24:12,858 | 200 | 154,16 | |
| 200 | 154,16 | |||
| 200 | 154,16 | |||
| 29.08.2025 | 09:24:04,482 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 29.08.2025 | 09:23:48,800 | 323 | 154,16 | |
| 30 | 154,16 | |||
| 323 | 154,16 | |||
| 293 | 154,16 | |||
| 29.08.2025 | 09:23:43,516 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 29.08.2025 | 09:23:30,988 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 09:23:27,269 | 70 | 154,32 | |
| 70 | 154,32 | |||
| 70 | 154,32 | |||
| 29.08.2025 | 09:23:15,058 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 29.08.2025 | 09:22:32,613 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 29.08.2025 | 09:22:01,509 | 100 | 154,34 | |
| 100 | 154,34 | |||
| 100 | 154,34 | |||
| 29.08.2025 | 09:21:45,227 | 150 | 154,36 | |
| 150 | 154,36 | |||
| 150 | 154,36 | |||
| 29.08.2025 | 09:21:44,761 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 09:21:15,380 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.08.2025 | 09:21:13,660 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 29.08.2025 | 09:21:05,828 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 29.08.2025 | 09:21:01,906 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.08.2025 | 09:20:51,800 | 60 | 154,34 | |
| 60 | 154,34 | |||
| 40 | 154,34 | |||
| 20 | 154,34 | |||
| 29.08.2025 | 09:20:35,853 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 29.08.2025 | 09:20:33,924 | 390 | 154,16 | |
| 390 | 154,16 | |||
| 390 | 154,16 | |||
| 29.08.2025 | 09:20:32,527 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 29.08.2025 | 09:20:18,068 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 29.08.2025 | 09:19:48,776 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 29.08.2025 | 09:19:37,306 | 140 | 154,14 | |
| 140 | 154,14 | |||
| 140 | 154,14 | |||
| 29.08.2025 | 09:19:28,942 | 33 | 154,28 | |
| 33 | 154,28 | |||
| 33 | 154,28 | |||
| 29.08.2025 | 09:19:27,248 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 29.08.2025 | 09:19:18,800 | 15 | 154,28 | |
| 15 | 154,28 | |||
| 15 | 154,28 | |||
| 29.08.2025 | 09:19:09,182 | 400 | 154,30 | |
| 400 | 154,30 | |||
| 400 | 154,30 | |||
| 29.08.2025 | 09:19:01,304 | 500 | 154,30 | |
| 500 | 154,30 | |||
| 500 | 154,30 | |||
| 29.08.2025 | 09:18:58,203 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 29.08.2025 | 09:18:33,403 | 90 | 154,28 | |
| 90 | 154,28 | |||
| 90 | 154,28 | |||
| 29.08.2025 | 09:18:30,418 | 50 | 154,28 | |
| 50 | 154,28 | |||
| 50 | 154,28 | |||
| 29.08.2025 | 09:18:25,648 | 5 | 154,12 | |
| 5 | 154,12 | |||
| 5 | 154,12 | |||
| 29.08.2025 | 09:17:59,158 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 29.08.2025 | 09:17:43,066 | 22 | 154,20 | |
| 22 | 154,20 | |||
| 22 | 154,20 | |||
| 29.08.2025 | 09:17:22,978 | 7 | 154,30 | |
| 7 | 154,30 | |||
| 7 | 154,30 | |||
| 29.08.2025 | 09:17:12,692 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 29.08.2025 | 09:17:07,069 | 9 | 154,18 | |
| 9 | 154,18 | |||
| 9 | 154,18 | |||
| 29.08.2025 | 09:16:47,077 | 13 | 154,30 | |
| 13 | 154,30 | |||
| 13 | 154,30 | |||
| 29.08.2025 | 09:16:36,762 | 32 | 154,28 | |
| 32 | 154,28 | |||
| 32 | 154,28 | |||
| 29.08.2025 | 09:16:31,404 | 7 | 154,18 | |
| 7 | 154,18 | |||
| 7 | 154,18 | |||
| 29.08.2025 | 09:16:28,887 | 4 | 154,18 | |
| 4 | 154,18 | |||
| 4 | 154,18 | |||
| 29.08.2025 | 09:16:11,793 | 4 | 154,26 | |
| 4 | 154,26 | |||
| 4 | 154,26 | |||
| 29.08.2025 | 09:16:08,619 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 29.08.2025 | 09:15:57,594 | 25 | 154,24 | |
| 25 | 154,24 | |||
| 25 | 154,24 | |||
| 29.08.2025 | 09:15:15,422 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 29.08.2025 | 09:14:36,620 | 130 | 154,14 | |
| 130 | 154,14 | |||
| 130 | 154,14 | |||
| 29.08.2025 | 09:14:30,479 | 7 | 154,14 | |
| 7 | 154,14 | |||
| 7 | 154,14 | |||
| 29.08.2025 | 09:14:22,532 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 09:13:58,056 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 100 | 154,28 | |||
| 29.08.2025 | 09:13:50,782 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 1 | 154,14 | |||
| 3 | 154,14 | |||
| 29.08.2025 | 09:13:19,969 | 400 | 154,22 | |
| 400 | 154,22 | |||
| 400 | 154,22 | |||
| 29.08.2025 | 09:13:10,629 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 29.08.2025 | 09:12:49,827 | 400 | 154,22 | |
| 400 | 154,22 | |||
| 400 | 154,22 | |||
| 29.08.2025 | 09:12:49,297 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 29.08.2025 | 09:12:36,417 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.08.2025 | 09:12:28,881 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.08.2025 | 09:12:20,232 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 29.08.2025 | 09:12:03,740 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 29.08.2025 | 09:11:22,736 | 500 | 154,30 | |
| 500 | 154,30 | |||
| 500 | 154,30 | |||
| 29.08.2025 | 09:10:52,068 | 85 | 154,22 | |
| 85 | 154,22 | |||
| 85 | 154,22 | |||
| 29.08.2025 | 09:10:42,859 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 29.08.2025 | 09:10:28,427 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 29.08.2025 | 09:10:18,442 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 29.08.2025 | 09:09:52,733 | 33 | 154,24 | |
| 33 | 154,24 | |||
| 33 | 154,24 | |||
| 29.08.2025 | 09:09:51,985 | 5 | 154,32 | |
| 5 | 154,32 | |||
| 5 | 154,32 | |||
| 29.08.2025 | 09:09:28,879 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 29.08.2025 | 09:09:23,956 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 29.08.2025 | 09:09:19,990 | 13 | 154,26 | |
| 13 | 154,26 | |||
| 13 | 154,26 | |||
| 29.08.2025 | 09:09:05,467 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 29.08.2025 | 09:08:53,338 | 26 | 154,26 | |
| 26 | 154,26 | |||
| 26 | 154,26 | |||
| 29.08.2025 | 09:08:22,552 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 09:08:17,858 | 110 | 154,26 | |
| 110 | 154,26 | |||
| 110 | 154,26 | |||
| 29.08.2025 | 09:08:11,328 | 3 | 154,36 | |
| 3 | 154,36 | |||
| 3 | 154,36 | |||
| 29.08.2025 | 09:07:43,308 | 100 | 154,36 | |
| 100 | 154,36 | |||
| 100 | 154,36 | |||
| 29.08.2025 | 09:07:27,280 | 200 | 154,36 | |
| 200 | 154,36 | |||
| 200 | 154,36 | |||
| 29.08.2025 | 09:07:17,375 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 09:06:57,762 | 33 | 154,20 | |
| 33 | 154,20 | |||
| 33 | 154,20 | |||
| 29.08.2025 | 09:06:51,061 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 29.08.2025 | 09:06:33,945 | 89 | 154,30 | |
| 89 | 154,30 | |||
| 89 | 154,30 | |||
| 29.08.2025 | 09:05:58,216 | 82 | 154,14 | |
| 64 | 154,14 | |||
| 5 | 154,14 | |||
| 81 | 154,14 | |||
| 1 | 154,14 | |||
| 13 | 154,14 | |||
| 29.08.2025 | 09:05:26,446 | 500 | 154,24 | |
| 500 | 154,24 | |||
| 500 | 154,24 | |||
| 29.08.2025 | 09:05:02,645 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 29.08.2025 | 09:04:53,734 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 29.08.2025 | 09:04:51,963 | 7 | 154,08 | |
| 7 | 154,08 | |||
| 7 | 154,08 | |||
| 29.08.2025 | 09:04:34,857 | 500 | 154,16 | |
| 500 | 154,16 | |||
| 500 | 154,16 | |||
| 29.08.2025 | 09:04:34,389 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 29.08.2025 | 09:04:27,166 | 500 | 154,28 | |
| 500 | 154,28 | |||
| 500 | 154,28 | |||
| 29.08.2025 | 09:04:26,618 | 478 | 154,02 | |
| 189 | 154,02 | |||
| 478 | 154,02 | |||
| 159 | 154,02 | |||
| 100 | 154,02 | |||
| 30 | 154,02 | |||
| 29.08.2025 | 09:04:17,736 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 29.08.2025 | 09:04:12,703 | 49 | 154,32 | |
| 49 | 154,32 | |||
| 49 | 154,32 | |||
| 29.08.2025 | 09:03:36,029 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 09:03:28,026 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 29.08.2025 | 09:03:27,830 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 09:03:27,657 | 5 | 154,32 | |
| 5 | 154,32 | |||
| 5 | 154,32 | |||
| 29.08.2025 | 09:03:13,300 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 29.08.2025 | 09:03:12,191 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 29.08.2025 | 09:03:08,665 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 29.08.2025 | 09:02:26,231 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 09:01:44,793 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 29.08.2025 | 09:01:44,492 | 20 | 154,02 | |
| 16 | 154,02 | |||
| 4 | 154,02 | |||
| 20 | 154,02 | |||
| 29.08.2025 | 09:01:29,577 | 400 | 154,26 | |
| 400 | 154,26 | |||
| 400 | 154,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00