Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
1307
255,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 07:56:33,380 | 50 | 254,40 | |
| 50 | 254,40 | |||
| 30 | 254,40 | |||
| 20 | 254,40 | |||
| 01.07.2025 | 07:56:07,831 | 100 | 254,55 | |
| 100 | 254,55 | |||
| 100 | 254,55 | |||
| 01.07.2025 | 07:56:03,534 | 19 | 254,75 | |
| 19 | 254,75 | |||
| 19 | 254,75 | |||
| 01.07.2025 | 07:56:00,254 | 33 | 254,80 | |
| 33 | 254,80 | |||
| 33 | 254,80 | |||
| 01.07.2025 | 07:55:40,975 | 75 | 254,85 | |
| 75 | 254,85 | |||
| 75 | 254,85 | |||
| 01.07.2025 | 07:55:36,257 | 300 | 254,85 | |
| 300 | 254,85 | |||
| 300 | 254,85 | |||
| 01.07.2025 | 07:55:35,375 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 07:55:32,035 | 48 | 255,55 | |
| 48 | 255,55 | |||
| 48 | 255,55 | |||
| 01.07.2025 | 07:55:30,314 | 19 | 254,95 | |
| 19 | 254,95 | |||
| 19 | 254,95 | |||
| 01.07.2025 | 07:55:28,339 | 19 | 255,45 | |
| 19 | 255,45 | |||
| 19 | 255,45 | |||
| 01.07.2025 | 07:55:27,625 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 01.07.2025 | 07:55:01,125 | 100 | 254,55 | |
| 100 | 254,55 | |||
| 100 | 254,55 | |||
| 01.07.2025 | 07:54:48,205 | 19 | 255,05 | |
| 19 | 255,05 | |||
| 19 | 255,05 | |||
| 01.07.2025 | 07:53:55,498 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 01.07.2025 | 07:53:55,407 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 01.07.2025 | 07:53:52,802 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 01.07.2025 | 07:53:32,218 | 300 | 255,50 | |
| 300 | 255,50 | |||
| 300 | 255,50 | |||
| 01.07.2025 | 07:53:18,817 | 19 | 255,15 | |
| 19 | 255,15 | |||
| 19 | 255,15 | |||
| 01.07.2025 | 07:53:15,086 | 50 | 255,20 | |
| 50 | 255,20 | |||
| 50 | 255,20 | |||
| 01.07.2025 | 07:53:05,025 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 01.07.2025 | 07:53:02,064 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 01.07.2025 | 07:52:39,858 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 01.07.2025 | 07:52:32,741 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2025 | 07:52:03,188 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 01.07.2025 | 07:51:52,867 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 01.07.2025 | 07:51:48,534 | 12 | 255,80 | |
| 12 | 255,80 | |||
| 12 | 255,80 | |||
| 01.07.2025 | 07:51:33,935 | 33 | 255,65 | |
| 33 | 255,65 | |||
| 33 | 255,65 | |||
| 01.07.2025 | 07:51:33,491 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 01.07.2025 | 07:51:29,378 | 73 | 255,60 | |
| 73 | 255,60 | |||
| 73 | 255,60 | |||
| 01.07.2025 | 07:51:20,387 | 476 | 255,00 | |
| 476 | 255,00 | |||
| 30 | 255,00 | |||
| 237 | 255,00 | |||
| 2 | 255,00 | |||
| 45 | 255,00 | |||
| 5 | 255,00 | |||
| 25 | 255,00 | |||
| 10 | 255,00 | |||
| 21 | 255,00 | |||
| 6 | 255,00 | |||
| 10 | 255,00 | |||
| 15 | 255,00 | |||
| 70 | 255,00 | |||
| 01.07.2025 | 07:50:34,458 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 01.07.2025 | 07:50:31,772 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 01.07.2025 | 07:50:31,169 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 01.07.2025 | 07:50:05,022 | 22 | 255,80 | |
| 22 | 255,80 | |||
| 22 | 255,80 | |||
| 01.07.2025 | 07:49:51,154 | 7 | 255,15 | |
| 7 | 255,15 | |||
| 7 | 255,15 | |||
| 01.07.2025 | 07:49:47,451 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 01.07.2025 | 07:49:33,844 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 01.07.2025 | 07:49:11,740 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 07:48:50,970 | 145 | 256,00 | |
| 145 | 256,00 | |||
| 145 | 256,00 | |||
| 01.07.2025 | 07:48:50,900 | 28 | 255,35 | |
| 28 | 255,35 | |||
| 28 | 255,35 | |||
| 01.07.2025 | 07:48:27,916 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 01.07.2025 | 07:48:04,368 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 01.07.2025 | 07:47:35,884 | 120 | 256,00 | |
| 120 | 256,00 | |||
| 120 | 256,00 | |||
| 01.07.2025 | 07:47:09,636 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 07:46:50,175 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 07:46:21,623 | 33 | 255,95 | |
| 33 | 255,95 | |||
| 33 | 255,95 | |||
| 01.07.2025 | 07:46:09,657 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 01.07.2025 | 07:46:09,146 | 73 | 256,00 | |
| 73 | 256,00 | |||
| 73 | 256,00 | |||
| 01.07.2025 | 07:46:07,808 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 01.07.2025 | 07:46:05,622 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 01.07.2025 | 07:45:49,779 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 01.07.2025 | 07:45:45,126 | 50 | 256,40 | |
| 50 | 256,40 | |||
| 50 | 256,40 | |||
| 01.07.2025 | 07:45:45,021 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 01.07.2025 | 07:45:41,403 | 30 | 256,35 | |
| 30 | 256,35 | |||
| 30 | 256,35 | |||
| 01.07.2025 | 07:45:14,671 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 01.07.2025 | 07:45:01,901 | 28 | 256,00 | |
| 28 | 256,00 | |||
| 10 | 256,00 | |||
| 18 | 256,00 | |||
| 01.07.2025 | 07:44:59,333 | 250 | 256,00 | |
| 250 | 256,00 | |||
| 200 | 256,00 | |||
| 50 | 256,00 | |||
| 01.07.2025 | 07:44:50,450 | 25 | 256,35 | |
| 25 | 256,35 | |||
| 25 | 256,35 | |||
| 01.07.2025 | 07:44:47,757 | 260 | 256,55 | |
| 260 | 256,55 | |||
| 260 | 256,55 | |||
| 01.07.2025 | 07:44:34,967 | 200 | 256,30 | |
| 200 | 256,30 | |||
| 50 | 256,30 | |||
| 150 | 256,30 | |||
| 01.07.2025 | 07:44:20,304 | 700 | 256,00 | |
| 700 | 256,00 | |||
| 300 | 256,00 | |||
| 300 | 256,00 | |||
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 01.07.2025 | 07:44:20,239 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 01.07.2025 | 07:44:15,923 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 01.07.2025 | 07:44:01,101 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 01.07.2025 | 07:43:58,974 | 100 | 257,05 | |
| 100 | 257,05 | |||
| 100 | 257,05 | |||
| 01.07.2025 | 07:43:58,371 | 100 | 257,05 | |
| 100 | 257,05 | |||
| 100 | 257,05 | |||
| 01.07.2025 | 07:43:55,179 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 01.07.2025 | 07:43:51,048 | 409 | 256,85 | |
| 300 | 256,85 | |||
| 109 | 256,85 | |||
| 409 | 256,85 | |||
| 01.07.2025 | 07:43:44,243 | 350 | 257,00 | |
| 28 | 257,00 | |||
| 100 | 257,00 | |||
| 12 | 257,00 | |||
| 10 | 257,00 | |||
| 200 | 257,00 | |||
| 350 | 257,00 | |||
| 01.07.2025 | 07:43:02,692 | 200 | 256,45 | |
| 200 | 256,45 | |||
| 200 | 256,45 | |||
| 01.07.2025 | 07:43:01,371 | 50 | 256,45 | |
| 50 | 256,45 | |||
| 50 | 256,45 | |||
| 01.07.2025 | 07:42:14,711 | 30 | 256,05 | |
| 30 | 256,05 | |||
| 30 | 256,05 | |||
| 01.07.2025 | 07:41:57,719 | 50 | 256,90 | |
| 50 | 256,90 | |||
| 50 | 256,90 | |||
| 01.07.2025 | 07:41:55,120 | 300 | 256,80 | |
| 300 | 256,80 | |||
| 300 | 256,80 | |||
| 01.07.2025 | 07:41:48,928 | 300 | 256,75 | |
| 300 | 256,75 | |||
| 300 | 256,75 | |||
| 01.07.2025 | 07:41:21,616 | 7 | 256,75 | |
| 7 | 256,75 | |||
| 7 | 256,75 | |||
| 01.07.2025 | 07:41:17,042 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 01.07.2025 | 07:41:03,757 | 50 | 256,40 | |
| 50 | 256,40 | |||
| 50 | 256,40 | |||
| 01.07.2025 | 07:40:59,799 | 16 | 256,35 | |
| 16 | 256,35 | |||
| 16 | 256,35 | |||
| 01.07.2025 | 07:40:59,199 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 01.07.2025 | 07:40:58,071 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 01.07.2025 | 07:40:36,152 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 01.07.2025 | 07:40:31,722 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 01.07.2025 | 07:40:29,720 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 01.07.2025 | 07:40:27,897 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 01.07.2025 | 07:39:30,960 | 300 | 255,60 | |
| 300 | 255,60 | |||
| 300 | 255,60 | |||
| 01.07.2025 | 07:39:25,329 | 200 | 255,10 | |
| 200 | 255,10 | |||
| 200 | 255,10 | |||
| 01.07.2025 | 07:39:21,364 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 01.07.2025 | 07:39:16,739 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 01.07.2025 | 07:39:16,211 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 01.07.2025 | 07:39:16,129 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 01.07.2025 | 07:39:06,225 | 8 | 256,35 | |
| 8 | 256,35 | |||
| 8 | 256,35 | |||
| 01.07.2025 | 07:38:08,605 | 49 | 255,15 | |
| 49 | 255,15 | |||
| 49 | 255,15 | |||
| 01.07.2025 | 07:38:00,882 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 01.07.2025 | 07:37:49,601 | 200 | 255,20 | |
| 200 | 255,20 | |||
| 200 | 255,20 | |||
| 01.07.2025 | 07:37:42,357 | 200 | 255,10 | |
| 200 | 255,10 | |||
| 200 | 255,10 | |||
| 01.07.2025 | 07:37:30,916 | 300 | 255,00 | |
| 7 | 255,00 | |||
| 25 | 255,00 | |||
| 300 | 255,00 | |||
| 263 | 255,00 | |||
| 5 | 255,00 | |||
| 01.07.2025 | 07:37:29,957 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 100 | 255,25 | |||
| 01.07.2025 | 07:37:19,585 | 73 | 255,20 | |
| 73 | 255,20 | |||
| 73 | 255,20 | |||
| 01.07.2025 | 07:37:09,388 | 200 | 255,90 | |
| 200 | 255,90 | |||
| 200 | 255,90 | |||
| 01.07.2025 | 07:37:03,129 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 01.07.2025 | 07:36:53,464 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 01.07.2025 | 07:36:44,896 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 01.07.2025 | 07:36:28,197 | 25 | 255,20 | |
| 25 | 255,20 | |||
| 25 | 255,20 | |||
| 01.07.2025 | 07:36:23,642 | 28 | 255,75 | |
| 8 | 255,75 | |||
| 13 | 255,75 | |||
| 15 | 255,75 | |||
| 20 | 255,75 | |||
| 01.07.2025 | 07:35:52,207 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 01.07.2025 | 07:35:39,808 | 100 | 256,00 | |
| 2 | 256,00 | |||
| 98 | 256,00 | |||
| 100 | 256,00 | |||
| 01.07.2025 | 07:35:17,081 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 01.07.2025 | 07:35:05,610 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 01.07.2025 | 07:35:04,725 | 200 | 256,05 | |
| 200 | 256,05 | |||
| 200 | 256,05 | |||
| 01.07.2025 | 07:35:03,620 | 32 | 256,05 | |
| 32 | 256,05 | |||
| 32 | 256,05 | |||
| 01.07.2025 | 07:35:02,207 | 50 | 256,35 | |
| 50 | 256,35 | |||
| 50 | 256,35 | |||
| 01.07.2025 | 07:34:58,208 | 24 | 256,00 | |
| 24 | 256,00 | |||
| 24 | 256,00 | |||
| 01.07.2025 | 07:34:55,469 | 450 | 256,20 | |
| 300 | 256,20 | |||
| 100 | 256,20 | |||
| 50 | 256,20 | |||
| 400 | 256,20 | |||
| 50 | 256,20 | |||
| 01.07.2025 | 07:34:37,450 | 100 | 255,85 | |
| 100 | 255,85 | |||
| 100 | 255,85 | |||
| 01.07.2025 | 07:34:33,307 | 50 | 255,40 | |
| 50 | 255,40 | |||
| 50 | 255,40 | |||
| 01.07.2025 | 07:34:28,877 | 32 | 255,35 | |
| 32 | 255,35 | |||
| 32 | 255,35 | |||
| 01.07.2025 | 07:34:28,171 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 01.07.2025 | 07:34:27,939 | 8 | 255,35 | |
| 8 | 255,35 | |||
| 8 | 255,35 | |||
| 01.07.2025 | 07:34:19,420 | 200 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 200 | 255,25 | |||
| 100 | 255,25 | |||
| 01.07.2025 | 07:33:35,788 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 01.07.2025 | 07:33:30,769 | 15 | 254,85 | |
| 15 | 254,85 | |||
| 15 | 254,85 | |||
| 01.07.2025 | 07:33:13,634 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.07.2025 | 07:33:10,663 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 01.07.2025 | 07:32:50,043 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 01.07.2025 | 07:32:29,366 | 21 | 254,85 | |
| 21 | 254,85 | |||
| 21 | 254,85 | |||
| 01.07.2025 | 07:32:05,764 | 175 | 254,05 | |
| 125 | 254,05 | |||
| 175 | 254,05 | |||
| 50 | 254,05 | |||
| 01.07.2025 | 07:31:42,442 | 500 | 253,90 | |
| 500 | 253,90 | |||
| 500 | 253,90 | |||
| 01.07.2025 | 07:31:40,659 | 300 | 254,10 | |
| 300 | 254,10 | |||
| 300 | 254,10 | |||
| 01.07.2025 | 07:31:34,943 | 500 | 253,90 | |
| 200 | 253,90 | |||
| 300 | 253,90 | |||
| 500 | 253,90 | |||
| 01.07.2025 | 07:31:25,118 | 1 664 | 253,05 | |
| 5 | 253,05 | |||
| 4 | 253,05 | |||
| 3 | 253,05 | |||
| 4 | 253,05 | |||
| 3 | 253,05 | |||
| 35 | 253,05 | |||
| 5 | 253,05 | |||
| 80 | 253,05 | |||
| 90 | 253,05 | |||
| 20 | 253,05 | |||
| 19 | 253,05 | |||
| 11 | 253,05 | |||
| 150 | 253,05 | |||
| 5 | 253,05 | |||
| 4 | 253,05 | |||
| 16 | 253,05 | |||
| 5 | 253,05 | |||
| 6 | 253,05 | |||
| 10 | 253,05 | |||
| 1 | 253,05 | |||
| 2 | 253,05 | |||
| 10 | 253,05 | |||
| 2 | 253,05 | |||
| 4 | 253,05 | |||
| 20 | 253,05 | |||
| 15 | 253,05 | |||
| 5 | 253,05 | |||
| 8 | 253,05 | |||
| 140 | 253,05 | |||
| 12 | 253,05 | |||
| 50 | 253,05 | |||
| 70 | 253,05 | |||
| 55 | 253,05 | |||
| 140 | 253,05 | |||
| 14 | 253,05 | |||
| 22 | 253,05 | |||
| 5 | 253,05 | |||
| 5 | 253,05 | |||
| 8 | 253,05 | |||
| 4 | 253,05 | |||
| 9 | 253,05 | |||
| 40 | 253,05 | |||
| 5 | 253,05 | |||
| 30 | 253,05 | |||
| 25 | 253,05 | |||
| 25 | 253,05 | |||
| 10 | 253,05 | |||
| 7 | 253,05 | |||
| 100 | 253,05 | |||
| 10 | 253,05 | |||
| 200 | 253,05 | |||
| 16 | 253,05 | |||
| 10 | 253,05 | |||
| 50 | 253,05 | |||
| 4 | 253,05 | |||
| 1 414 | 253,05 | |||
| 18 | 253,05 | |||
| 11 | 253,05 | |||
| 50 | 253,05 | |||
| 200 | 253,05 | |||
| 16 | 253,05 | |||
| 1 | 253,05 | |||
| 10 | 253,05 | |||
| 01.07.2025 | 07:31:19,876 | 2 721 | 253,90 | |
| 3 | 253,90 | |||
| 10 | 253,90 | |||
| 500 | 253,90 | |||
| 1 000 | 253,90 | |||
| 26 | 253,90 | |||
| 9 | 253,90 | |||
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 50 | 253,90 | |||
| 11 | 253,90 | |||
| 18 | 253,90 | |||
| 20 | 253,90 | |||
| 11 | 253,90 | |||
| 30 | 253,90 | |||
| 40 | 253,90 | |||
| 10 | 253,90 | |||
| 472 | 253,90 | |||
| 12 | 253,90 | |||
| 10 | 253,90 | |||
| 20 | 253,90 | |||
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 12 | 253,90 | |||
| 10 | 253,90 | |||
| 3 | 253,90 | |||
| 10 | 253,90 | |||
| 16 | 253,90 | |||
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 12 | 253,90 | |||
| 1 | 253,90 | |||
| 69 | 253,90 | |||
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 125 | 253,90 | |||
| 25 | 253,90 | |||
| 100 | 253,90 | |||
| 50 | 253,90 | |||
| 15 | 253,90 | |||
| 3 | 253,90 | |||
| 1 | 253,90 | |||
| 5 | 253,90 | |||
| 9 | 253,90 | |||
| 20 | 253,90 | |||
| 8 | 253,90 | |||
| 5 | 253,90 | |||
| 39 | 253,90 | |||
| 20 | 253,90 | |||
| 10 | 253,90 | |||
| 1 | 253,90 | |||
| 100 | 253,90 | |||
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 5 | 253,90 | |||
| 2 | 253,90 | |||
| 4 | 253,90 | |||
| 7 | 253,90 | |||
| 10 | 253,90 | |||
| 50 | 253,90 | |||
| 35 | 253,90 | |||
| 300 | 253,90 | |||
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 50 | 253,90 | |||
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 8 | 253,90 | |||
| 10 | 253,90 | |||
| 37 | 253,90 | |||
| 38 | 253,90 | |||
| 5 | 253,90 | |||
| 10 | 253,90 | |||
| 75 | 253,90 | |||
| 9 | 253,90 | |||
| 10 | 253,90 | |||
| 9 | 253,90 | |||
| 30 | 253,90 | |||
| 2 | 253,90 | |||
| 50 | 253,90 | |||
| 99 | 253,90 | |||
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 1 000 | 253,90 | |||
| 1 | 253,90 | |||
| 50 | 253,90 | |||
| 10 | 253,90 | |||
| 50 | 253,90 | |||
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 30 | 253,90 | |||
| 2 | 253,90 | |||
| 10 | 253,90 | |||
| 3 | 253,90 | |||
| 50 | 253,90 | |||
| 15 | 253,90 | |||
| 8 | 253,90 | |||
| 2 | 253,90 | |||
| 3 | 253,90 | |||
| 1 | 253,90 | |||
| 5 | 253,90 | |||
| 30 | 253,90 | |||
| 11 | 253,90 | |||
| 50 | 253,90 | |||
| 15 | 253,90 | |||
| 11 | 253,90 | |||
| 2 | 253,90 | |||
| 5 | 253,90 | |||
| 1 | 253,90 | |||
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 1 | 253,90 | |||
| 30 | 253,90 | |||
| 16 | 253,90 | |||
| 4 | 253,90 | |||
| 10 | 253,90 | |||
| 75 | 253,90 | |||
| 10 | 253,90 | |||
| 2 | 253,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 11:58:20
Letzte Aktualisierung:
01.07.2025 @ 11:58:20