Vanguard S&P 500 UCITS ETF

2633

2239

111.0399

       

Date Time Volume Order Volume Price
16/12/2025 09:53:13.342 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:13.142 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:12.337 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:11.934 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:11.542 3   111.0399
      3 111.0399
      3 111.0399
16/12/2025 09:53:11.433 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:11.140 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:10.827 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:10.529 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:53:10.424 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:53:10.330 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:53:09.121 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:08.813 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:08.751 2   111.0399
      2 111.0399
      2 111.0399
16/12/2025 09:53:08.618 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:08.514 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:07.911 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:07.316 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:07.203 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:07.104 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:06.901 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:06.708 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:06.213 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:06.096 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:04.597 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:03.805 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:03.109 4   111.0399
      1 111.0399
      4 111.0399
      1 111.0399
      2 111.0399
16/12/2025 09:53:02.978 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:53:00.562 15   111.0201
      15 111.0201
      15 111.0201
16/12/2025 09:52:48.561 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:41.749 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:41.250 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:52:40.744 2   111.0399
      2 111.0399
      2 111.0399
16/12/2025 09:52:40.520 3   111.0349
      3 111.0349
      3 111.0349
16/12/2025 09:52:40.439 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:52:39.935 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:52:39.635 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:52:39.028 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:52:38.832 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:52:38.526 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:52:37.624 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:37.405 2   111.0449
      1 111.0449
      1 111.0449
      2 111.0449
16/12/2025 09:52:37.330 10   111.0449
      10 111.0449
      10 111.0449
16/12/2025 09:52:36.916 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:36.718 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:36.517 3   111.0399
      3 111.0399
      3 111.0399
16/12/2025 09:52:35.510 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:52:34.803 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 09:52:34.197 3   111.0399
      3 111.0399
      3 111.0399
16/12/2025 09:52:32.999 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:32.900 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:32.795 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:32.391 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:32.299 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:26.361 18   111.0301
      18 111.0301
      18 111.0301
16/12/2025 09:52:05.182 13   111.0301
      13 111.0301
      13 111.0301
16/12/2025 09:52:03.856 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:03.076 18   111.0449
      18 111.0449
      18 111.0449
16/12/2025 09:52:01.898 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:52:00.791 13   111.0301
      13 111.0301
      13 111.0301
16/12/2025 09:51:42.468 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:42.268 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:42.165 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:41.808 2   111.0699
      2 111.0699
      2 111.0699
16/12/2025 09:51:41.764 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:40.528 3   111.0699
      1 111.0699
      3 111.0699
      2 111.0699
16/12/2025 09:51:40.458 4   111.0699
      4 111.0699
      4 111.0699
16/12/2025 09:51:40.160 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:39.752 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:39.555 2   111.0699
      2 111.0699
      2 111.0699
16/12/2025 09:51:38.343 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:38.252 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:37.439 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:37.139 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:36.536 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:35.540 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:35.132 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:34.223 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:51:32.415 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:32.109 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:31.285 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 09:51:31.103 19   111.0551
      19 111.0551
      19 111.0551
16/12/2025 09:51:30.099 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:09.866 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:51:09.570 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:51:08.766 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:08.561 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:08.434 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:08.364 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:08.261 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:07.862 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:06.955 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:06.724 2   111.0649
      1 111.0649
      1 111.0649
      2 111.0649
16/12/2025 09:51:06.654 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:06.352 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:06.052 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:05.149 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:05.044 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:03.943 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:03.247 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:03.154 4   111.0649
      3 111.0649
      4 111.0649
      1 111.0649
16/12/2025 09:51:03.081 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:02.530 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:51:00.122 18   111.0401
      18 111.0401
      18 111.0401
16/12/2025 09:50:42.299 3   111.0699
      3 111.0699
      3 111.0699
16/12/2025 09:50:42.106 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:50:41.998 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:50:41.798 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:50:40.392 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:50:39.081 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:50:38.578 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:50:38.039 3   111.0849
      3 111.0849
      3 111.0849
16/12/2025 09:50:37.975 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:37.873 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:37.697 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:37.627 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:37.547 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:37.475 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:37.371 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:36.968 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:50:36.568 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:36.364 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:35.972 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:33.956 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:32.746 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:32.652 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:29.835 18   111.0701
      18 111.0701
      18 111.0701
16/12/2025 09:50:19.271 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:12.340 5   111.0899
      5 111.0899
      5 111.0899
16/12/2025 09:50:12.231 2   111.0899
      2 111.0899
      2 111.0899
16/12/2025 09:50:11.529 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:11.129 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:10.827 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:10.525 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:10.236 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:09.417 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:09.316 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:09.215 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:08.414 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:08.313 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:07.909 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:07.708 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:07.615 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:07.405 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:06.904 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:06.802 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:06.606 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:50:05.600 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:05.394 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:03.584 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:03.072 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:02.777 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:50:00.560 29   111.0701
      29 111.0701
      29 111.0701
16/12/2025 09:49:54.117 14   111.0799
      14 111.0799
      14 111.0799
16/12/2025 09:49:41.735 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:49:41.541 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 09:49:40.645 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:40.532 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:40.001 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:39.929 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:39.828 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:39.726 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:39.225 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:38.923 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:38.215 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:38.116 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:38.014 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:37.871 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:37.814 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:49:37.513 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:37.414 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:37.202 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:37.109 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:36.703 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:36.512 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:36.104 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:35.699 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:49:35.196 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:35.098 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:34.797 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:34.091 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:32.985 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:49:32.481 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:32.384 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:30.067 23   111.0601
      23 111.0601
      23 111.0601
16/12/2025 09:49:28.662 10   111.0849
      10 111.0849
      10 111.0849
16/12/2025 09:49:10.644 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:10.539 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:10.024 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:09.936 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:09.634 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:09.338 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:08.935 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:08.429 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:08.232 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:07.926 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:49:07.726 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:07.605 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:07.524 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:07.423 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:07.219 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:06.220 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:06.114 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:05.816 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:05.688 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:05.612 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:05.120 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:04.908 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:49:04.809 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:04.705 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:03.093 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:49:02.795 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:02.093 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:49:00.284 16   111.0701
      16 111.0701
      16 111.0701
16/12/2025 09:48:52.331 37   111.0849
      37 111.0849
      37 111.0849
16/12/2025 09:48:48.172 8   111.0751
      8 111.0751
      8 111.0751
16/12/2025 09:48:43.975 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:48:42.566 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:41.464 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:41.261 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:40.965 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:40.457 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:39.454 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:38.853 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:38.246 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:37.643 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:36.741 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:36.537 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:36.302 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:48:36.036 5   111.0701
      5 111.0701
      5 111.0701
16/12/2025 09:48:35.937 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:35.739 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:35.636 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:35.334 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:33.628 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 09:48:33.019 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:32.315 2   111.0899
      2 111.0899
      2 111.0899
16/12/2025 09:48:31.615 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:30.204 22   111.0601
      22 111.0601
      22 111.0601
16/12/2025 09:48:29.700 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:48:14.884 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:48:12.997 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:48:11.896 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:11.475 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:11.392 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:11.292 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:09.781 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:48:09.381 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:09.276 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:09.079 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:08.838 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:48:08.765 3   111.0849
      3 111.0849
      3 111.0849
16/12/2025 09:48:08.575 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:08.171 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:07.567 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:07.471 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:07.157 6   111.0849
      6 111.0849
      6 111.0849
16/12/2025 09:48:07.065 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:06.750 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:06.662 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:05.868 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:05.760 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:48:04.956 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:48:04.383 2   111.0899
      1 111.0899
      2 111.0899
      1 111.0899
16/12/2025 09:48:04.252 5   111.0899
      5 111.0899
      5 111.0899
16/12/2025 09:48:03.969 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:48:03.000 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:48:02.940 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:48:02.639 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:59.523 14   111.0651
      14 111.0651
      14 111.0651
16/12/2025 09:47:58.823 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:56.803 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:47:56.612 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:48.150 2   111.0701
      2 111.0701
      2 111.0701
16/12/2025 09:47:42.726 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:47:41.824 3   111.0849
      3 111.0849
      3 111.0849
16/12/2025 09:47:41.314 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:41.213 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:40.990 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:40.916 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:40.610 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:40.463 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:40.377 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:40.272 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:40.208 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:39.603 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:38.996 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:38.615 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:38.301 2   111.0849
      1 111.0849
      2 111.0849
      1 111.0849
16/12/2025 09:47:38.195 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:35.881 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:35.783 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:35.578 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:35.181 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 09:47:34.672 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:30.051 28   111.0501
      28 111.0501
      28 111.0501
16/12/2025 09:47:25.632 4   111.0699
      4 111.0699
      4 111.0699
16/12/2025 09:47:25.578 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:47:21.997 2   111.0799
      2 111.0799
      2 111.0799
16/12/2025 09:47:19.476 5   111.0799
      5 111.0799
      5 111.0799
16/12/2025 09:47:18.675 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:47:11.685 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:11.627 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:11.526 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:11.229 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:11.023 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:10.823 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:10.120 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:09.509 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:09.010 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:08.704 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:08.412 3   111.0749
      2 111.0749
      3 111.0749
      1 111.0749
16/12/2025 09:47:08.309 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:08.200 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:07.598 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:07.396 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:07.306 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:06.693 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:06.579 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:06.496 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:06.292 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:05.787 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:05.666 3   111.0849
      3 111.0849
      3 111.0849
16/12/2025 09:47:05.589 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:05.287 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:04.883 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:04.681 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:03.988 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:03.772 2   111.0849
      1 111.0849
      2 111.0849
      1 111.0849
16/12/2025 09:47:03.684 1   111.0849
      1 111.0849
      1 111.0849

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM