Rheinmetall AG
- Information
- Last
- Buy
- Sell
3192
2404
1688.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:07:12.684 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 16:07:12.293 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:07:08.669 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:06:59.503 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 01/08/2025 | 16:06:54.072 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 16:06:51.062 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 01/08/2025 | 16:06:40.043 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 01/08/2025 | 16:06:36.617 | 6 | 1 690.00 | |
| 6 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 01/08/2025 | 16:06:36.500 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 01/08/2025 | 16:06:36.443 | 3 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:06:30.534 | 6 | 1 690.50 | |
| 6 | 1 690.50 | |||
| 6 | 1 690.50 | |||
| 01/08/2025 | 16:06:26.803 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:06:24.889 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:06:14.540 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:06:14.202 | 7 | 1 691.00 | |
| 7 | 1 691.00 | |||
| 7 | 1 691.00 | |||
| 01/08/2025 | 16:06:11.208 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:06:10.508 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:06:09.073 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 01/08/2025 | 16:06:07.591 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 01/08/2025 | 16:05:57.531 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:05:55.908 | 4 | 1 691.00 | |
| 4 | 1 691.00 | |||
| 4 | 1 691.00 | |||
| 01/08/2025 | 16:05:55.014 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:05:47.706 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:05:45.446 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:05:37.996 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 01/08/2025 | 16:05:29.140 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:05:18.353 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 01/08/2025 | 16:05:16.714 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 16:05:14.252 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:05:02.929 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 01/08/2025 | 16:05:00.247 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:04:59.863 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:04:54.104 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 01/08/2025 | 16:04:47.572 | 11 | 1 691.50 | |
| 11 | 1 691.50 | |||
| 11 | 1 691.50 | |||
| 01/08/2025 | 16:04:19.478 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 16:04:18.163 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 01/08/2025 | 16:04:17.284 | 7 | 1 689.00 | |
| 7 | 1 689.00 | |||
| 7 | 1 689.00 | |||
| 01/08/2025 | 16:03:46.859 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 01/08/2025 | 16:03:41.933 | 30 | 1 686.00 | |
| 30 | 1 686.00 | |||
| 30 | 1 686.00 | |||
| 01/08/2025 | 16:03:37.708 | 3 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 01/08/2025 | 16:03:37.213 | 3 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 16:03:36.255 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 01/08/2025 | 16:03:28.809 | 6 | 1 685.50 | |
| 6 | 1 685.50 | |||
| 6 | 1 685.50 | |||
| 01/08/2025 | 16:03:22.711 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 01/08/2025 | 16:03:22.308 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 01/08/2025 | 16:03:21.522 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 16:03:19.291 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 16:03:05.900 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 01/08/2025 | 16:02:23.554 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 01/08/2025 | 16:02:22.484 | 30 | 1 685.00 | |
| 30 | 1 685.00 | |||
| 30 | 1 685.00 | |||
| 01/08/2025 | 16:02:22.352 | 20 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 20 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 01/08/2025 | 16:02:17.226 | 40 | 1 685.00 | |
| 40 | 1 685.00 | |||
| 40 | 1 685.00 | |||
| 01/08/2025 | 16:02:05.570 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 01/08/2025 | 16:01:54.720 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 16:01:45.952 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 4 | 1 686.00 | |||
| 01/08/2025 | 16:01:28.081 | 40 | 1 685.00 | |
| 20 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 40 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 01/08/2025 | 16:01:21.997 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 01/08/2025 | 16:01:20.886 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 01/08/2025 | 16:01:00.960 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 16:00:54.314 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:46.765 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:44.247 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 16:00:33.978 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 16:00:32.580 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 01/08/2025 | 16:00:30.459 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 01/08/2025 | 16:00:20.788 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:19.984 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:17.270 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 16:00:12.535 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:08.941 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 01/08/2025 | 16:00:03.166 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 01/08/2025 | 16:00:01.597 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 16:00:01.254 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 01/08/2025 | 16:00:00.051 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:59:50.691 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:59:26.896 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:59:24.250 | 15 | 1 688.00 | |
| 15 | 1 688.00 | |||
| 15 | 1 688.00 | |||
| 01/08/2025 | 15:59:12.947 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:59:05.106 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:58:51.837 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 01/08/2025 | 15:58:42.800 | 4 | 1 688.50 | |
| 4 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 01/08/2025 | 15:58:14.106 | 15 | 1 688.50 | |
| 15 | 1 688.50 | |||
| 15 | 1 688.50 | |||
| 01/08/2025 | 15:58:08.019 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:57:47.579 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:57:45.133 | 4 | 1 688.50 | |
| 4 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 01/08/2025 | 15:57:42.591 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:57:19.487 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:57:18.985 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:57:07.610 | 43 | 1 688.50 | |
| 43 | 1 688.50 | |||
| 43 | 1 688.50 | |||
| 01/08/2025 | 15:56:54.833 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 01/08/2025 | 15:56:50.704 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:56:40.438 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:56:37.675 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 01/08/2025 | 15:56:33.599 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 01/08/2025 | 15:56:13.906 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:56:05.722 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:56:00.285 | 15 | 1 687.00 | |
| 12 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:55:45.297 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:55:39.674 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 01/08/2025 | 15:55:38.047 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:55:11.478 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:55:09.600 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:55:05.740 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:54:55.871 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:54:55.722 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 01/08/2025 | 15:54:48.810 | 43 | 1 686.50 | |
| 43 | 1 686.50 | |||
| 43 | 1 686.50 | |||
| 01/08/2025 | 15:54:37.755 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 01/08/2025 | 15:54:26.578 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:54:14.901 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:54:09.769 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:54:07.068 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 01/08/2025 | 15:54:06.287 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 01/08/2025 | 15:54:00.722 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:53:55.539 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:53:45.963 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:53:45.123 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:53:42.107 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:53:39.357 | 10 | 1 687.00 | |
| 10 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 01/08/2025 | 15:53:20.177 | 20 | 1 686.50 | |
| 20 | 1 686.50 | |||
| 19 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 15:53:15.831 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:53:12.103 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 15:53:11.703 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 15:53:10.284 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:53:08.280 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:53:07.211 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:53:06.166 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:52:58.608 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:52:55.467 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:52:52.368 | 39 | 1 688.00 | |
| 38 | 1 688.00 | |||
| 39 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:52:51.189 | 112 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 7 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 112 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:51:48.097 | 100 | 1 691.00 | |
| 100 | 1 691.00 | |||
| 100 | 1 691.00 | |||
| 01/08/2025 | 15:51:22.529 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:51:21.487 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:51:21.100 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 15:51:19.784 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 01/08/2025 | 15:51:18.588 | 14 | 1 690.00 | |
| 14 | 1 690.00 | |||
| 14 | 1 690.00 | |||
| 01/08/2025 | 15:51:18.128 | 8 | 1 689.00 | |
| 8 | 1 689.00 | |||
| 8 | 1 689.00 | |||
| 01/08/2025 | 15:51:17.948 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 01/08/2025 | 15:51:08.415 | 4 | 1 689.00 | |
| 4 | 1 689.00 | |||
| 4 | 1 689.00 | |||
| 01/08/2025 | 15:51:05.698 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 15:51:00.363 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:50:58.441 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:50:50.585 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:50:42.933 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 01/08/2025 | 15:50:36.274 | 24 | 1 688.00 | |
| 24 | 1 688.00 | |||
| 24 | 1 688.00 | |||
| 01/08/2025 | 15:50:29.267 | 100 | 1 688.00 | |
| 100 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:50:08.318 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:50:07.510 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 01/08/2025 | 15:50:00.257 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:49:45.332 | 60 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 60 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 35 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 01/08/2025 | 15:49:45.129 | 250 | 1 684.50 | |
| 83 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 20 | 1 684.50 | |||
| 250 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 100 | 1 684.50 | |||
| 9 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 01/08/2025 | 15:49:44.980 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 01/08/2025 | 15:49:44.876 | 3 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 15:49:41.638 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:49:21.818 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:49:20.277 | 4 | 1 687.00 | |
| 4 | 1 687.00 | |||
| 4 | 1 687.00 | |||
| 01/08/2025 | 15:49:20.140 | 32 | 1 686.50 | |
| 32 | 1 686.50 | |||
| 32 | 1 686.50 | |||
| 01/08/2025 | 15:49:14.577 | 8 | 1 688.00 | |
| 8 | 1 688.00 | |||
| 8 | 1 688.00 | |||
| 01/08/2025 | 15:48:56.957 | 10 | 1 688.50 | |
| 10 | 1 688.50 | |||
| 10 | 1 688.50 | |||
| 01/08/2025 | 15:48:53.136 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:49.832 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 01/08/2025 | 15:48:47.094 | 8 | 1 688.50 | |
| 8 | 1 688.50 | |||
| 8 | 1 688.50 | |||
| 01/08/2025 | 15:48:39.450 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:37.940 | 4 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 4 | 1 687.50 | |||
| 01/08/2025 | 15:48:33.811 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:33.030 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:48:26.861 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:21.632 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:11.872 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:48:11.173 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:48:08.377 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 01/08/2025 | 15:48:03.003 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 01/08/2025 | 15:47:58.685 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:47:51.642 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:47:49.719 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 01/08/2025 | 15:47:47.113 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:47:46.911 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:47:42.183 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:47:41.852 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 01/08/2025 | 15:47:38.155 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:47:37.062 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:47:36.959 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 01/08/2025 | 15:47:35.239 | 31 | 1 689.00 | |
| 31 | 1 689.00 | |||
| 31 | 1 689.00 | |||
| 01/08/2025 | 15:47:19.973 | 100 | 1 688.00 | |
| 100 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:47:19.071 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:46:50.828 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:46:39.244 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:46:31.830 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:46:21.366 | 203 | 1 688.00 | |
| 198 | 1 688.00 | |||
| 174 | 1 688.00 | |||
| 29 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 01/08/2025 | 15:45:57.970 | 100 | 1 688.00 | |
| 100 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:45:57.111 | 100 | 1 688.00 | |
| 100 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:45:51.792 | 100 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 95 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:45:50.126 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:45:48.365 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:45:44.778 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:45:44.078 | 6 | 1 689.00 | |
| 4 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 01/08/2025 | 15:45:34.414 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:45:06.219 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:45:04.344 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 01/08/2025 | 15:44:57.490 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:44:47.830 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:44:46.822 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:44:45.620 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:44:29.276 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:44:19.671 | 29 | 1 688.00 | |
| 29 | 1 688.00 | |||
| 29 | 1 688.00 | |||
| 01/08/2025 | 15:44:12.395 | 9 | 1 688.50 | |
| 9 | 1 688.50 | |||
| 9 | 1 688.50 | |||
| 01/08/2025 | 15:44:00.154 | 40 | 1 688.00 | |
| 40 | 1 688.00 | |||
| 40 | 1 688.00 | |||
| 01/08/2025 | 15:43:53.426 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:43:50.706 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:43:39.416 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:43:38.474 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:43:38.428 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 01/08/2025 | 15:43:34.307 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:43:32.345 | 46 | 1 688.00 | |
| 25 | 1 688.00 | |||
| 46 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 01/08/2025 | 15:43:31.986 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:43:22.437 | 100 | 1 688.50 | |
| 100 | 1 688.50 | |||
| 100 | 1 688.50 | |||
| 01/08/2025 | 15:43:21.763 | 4 | 1 689.00 | |
| 4 | 1 689.00 | |||
| 4 | 1 689.00 | |||
| 01/08/2025 | 15:43:20.621 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:43:15.785 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:43:12.174 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:43:08.137 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:43:02.544 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 01/08/2025 | 15:43:01.862 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:43:01.493 | 10 | 1 689.00 | |
| 10 | 1 689.00 | |||
| 10 | 1 689.00 | |||
| 01/08/2025 | 15:42:54.734 | 6 | 1 689.50 | |
| 6 | 1 689.50 | |||
| 6 | 1 689.50 | |||
| 01/08/2025 | 15:42:49.730 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 01/08/2025 | 15:42:45.529 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 01/08/2025 | 15:42:45.299 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:42:36.446 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:42:22.995 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:42:15.721 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:42:15.522 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 01/08/2025 | 15:42:13.307 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:42:01.939 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:41:52.095 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:41:48.853 | 4 | 1 690.00 | |
| 4 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 01/08/2025 | 15:41:33.510 | 7 | 1 688.50 | |
| 7 | 1 688.50 | |||
| 7 | 1 688.50 | |||
| 01/08/2025 | 15:41:27.535 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:41:27.233 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:41:23.129 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 01/08/2025 | 15:41:19.818 | 48 | 1 689.50 | |
| 48 | 1 689.50 | |||
| 48 | 1 689.50 | |||
| 01/08/2025 | 15:41:08.226 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 01/08/2025 | 15:40:54.293 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 01/08/2025 | 15:40:54.041 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:40:53.536 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:40:52.341 | 15 | 1 689.50 | |
| 15 | 1 689.50 | |||
| 15 | 1 689.50 | |||
| 01/08/2025 | 15:40:50.178 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 15:40:49.718 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 01/08/2025 | 15:40:36.567 | 12 | 1 691.00 | |
| 12 | 1 691.00 | |||
| 12 | 1 691.00 | |||
| 01/08/2025 | 15:40:36.417 | 11 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 8 | 1 689.50 | |||
| 01/08/2025 | 15:39:48.273 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 01/08/2025 | 15:39:46.743 | 100 | 1 690.50 | |
| 100 | 1 690.50 | |||
| 100 | 1 690.50 | |||
| 01/08/2025 | 15:39:44.218 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 15:39:41.740 | 20 | 1 690.50 | |
| 20 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 01/08/2025 | 15:39:17.760 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 01/08/2025 | 15:39:14.636 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:39:00.911 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:38:40.778 | 15 | 1 690.50 | |
| 15 | 1 690.50 | |||
| 15 | 1 690.50 | |||
| 01/08/2025 | 15:38:30.352 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 01/08/2025 | 15:38:22.342 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 01/08/2025 | 15:38:13.081 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 01/08/2025 | 15:38:12.411 | 65 | 1 691.50 | |
| 65 | 1 691.50 | |||
| 65 | 1 691.50 | |||
| 01/08/2025 | 15:38:07.252 | 4 | 1 690.50 | |
| 4 | 1 690.50 | |||
| 4 | 1 690.50 | |||
| 01/08/2025 | 15:37:55.377 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 01/08/2025 | 15:37:52.917 | 10 | 1 689.00 | |
| 10 | 1 689.00 | |||
| 10 | 1 689.00 | |||
| 01/08/2025 | 15:37:50.284 | 5 | 1 689.00 | |
| 4 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 5 | 1 689.00 | |||
| 01/08/2025 | 15:37:48.442 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 01/08/2025 | 15:37:46.114 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:37:45.822 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 15:37:43.866 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:37:43.801 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:37:36.899 | 25 | 1 690.00 | |
| 25 | 1 690.00 | |||
| 25 | 1 690.00 | |||
| 01/08/2025 | 15:37:15.940 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 15:37:15.710 | 24 | 1 689.50 | |
| 24 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 22 | 1 689.50 | |||
| 01/08/2025 | 15:37:12.092 | 219 | 1 690.00 | |
| 29 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 80 | 1 690.00 | |||
| 100 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 12 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 40 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 100 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 01/08/2025 | 15:37:03.527 | 100 | 1 690.00 | |
| 100 | 1 690.00 | |||
| 100 | 1 690.00 | |||
| 01/08/2025 | 15:36:51.354 | 15 | 1 690.50 | |
| 15 | 1 690.50 | |||
| 15 | 1 690.50 | |||
| 01/08/2025 | 15:36:49.741 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 01/08/2025 | 15:36:46.064 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 01/08/2025 | 15:36:32.096 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 01/08/2025 | 15:36:31.453 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 01/08/2025 | 15:36:26.249 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 01/08/2025 | 15:36:22.639 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 01/08/2025 | 15:36:18.479 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 01/08/2025 | 15:36:11.622 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 01/08/2025 | 15:36:10.050 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 15:36:08.941 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 01/08/2025 | 15:36:05.578 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 01/08/2025 | 15:36:00.053 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 01/08/2025 | 15:35:59.964 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 01/08/2025 | 15:35:57.272 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 01/08/2025 | 15:35:52.914 | 14 | 1 691.00 | |
| 14 | 1 691.00 | |||
| 14 | 1 691.00 | |||
| 01/08/2025 | 15:35:45.875 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 01/08/2025 | 15:35:40.822 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 01/08/2025 | 15:35:37.579 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 01/08/2025 | 15:35:29.809 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 01/08/2025 | 15:35:24.430 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 01/08/2025 | 15:35:14.645 | 14 | 1 692.50 | |
| 14 | 1 692.50 | |||
| 14 | 1 692.50 | |||
| 01/08/2025 | 15:35:09.630 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 01/08/2025 | 15:34:58.206 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 01/08/2025 | 15:34:49.253 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 01/08/2025 | 15:34:38.184 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:34:32.356 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 01/08/2025 | 15:34:26.414 | 4 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 4 | 1 691.00 | |||
| 01/08/2025 | 15:34:21.201 | 22 | 1 691.50 | |
| 22 | 1 691.50 | |||
| 22 | 1 691.50 | |||
| 01/08/2025 | 15:34:15.551 | 25 | 1 692.00 | |
| 25 | 1 692.00 | |||
| 25 | 1 692.00 | |||
| 01/08/2025 | 15:34:05.303 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 01/08/2025 | 15:33:57.117 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 01/08/2025 | 15:33:55.581 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 01/08/2025 | 15:33:54.499 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.06 / Ask: 189.24
Turnover: 76 895 TEUR -
Nvidia Corp.
Bid: 149.34 / Ask: 149.42
Turnover: 62 848 TEUR -
Novo-Nordisk AS
Bid: 41.735 / Ask: 41.75
Turnover: 47 161 TEUR -
Rheinmetall AG
Bid: 1 689.50
Ask: 1 690.50
Turnover: 45 663 TEUR -
Allianz SE
Bid: 336.20 / Ask: 336.30
Turnover: 27 957 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 16:07:13
Last Update:
01/08/2025 @ 16:07:13