iShsIII-Core MSCI World U.ETF Acc

172

47

107.9524

Date Time Volume Order Volume Price
19/11/2025 07:57:18.366 2   107.9524
      2 107.9524
      2 107.9524
19/11/2025 07:56:58.167 70   108.00
      12 108.00
      58 108.00
      70 108.00
19/11/2025 07:56:48.421 3   108.00
      3 108.00
      3 108.00
19/11/2025 07:56:43.355 5   108.0449
      5 108.0449
      5 108.0449
19/11/2025 07:56:33.897 37   107.9999
      37 107.9999
      37 107.9999
19/11/2025 07:56:32.439 4   107.9539
      4 107.9539
      4 107.9539
19/11/2025 07:55:42.929 62   107.9506
      62 107.9506
      62 107.9506
19/11/2025 07:54:54.007 10   107.9371
      10 107.9371
      10 107.9371
19/11/2025 07:54:13.551 40   107.9361
      40 107.9361
      40 107.9361
19/11/2025 07:54:06.529 85   107.9374
      85 107.9374
      85 107.9374
19/11/2025 07:54:04.865 46   107.9999
      46 107.9999
      46 107.9999
19/11/2025 07:53:52.549 10   107.9999
      10 107.9999
      10 107.9999
19/11/2025 07:53:20.564 85   107.922
      85 107.922
      85 107.922
19/11/2025 07:53:16.705 2   107.9227
      2 107.9227
      2 107.9227
19/11/2025 07:52:13.803 3   107.9999
      3 107.9999
      3 107.9999
19/11/2025 07:52:08.417 50   107.9588
      50 107.9588
      50 107.9588
19/11/2025 07:51:27.753 86   107.9275
      86 107.9275
      86 107.9275
19/11/2025 07:51:21.962 27   107.9999
      27 107.9999
      27 107.9999
19/11/2025 07:51:00.521 18   107.9906
      18 107.9906
      18 107.9906
19/11/2025 07:50:01.190 8   107.9176
      8 107.9176
      8 107.9176
19/11/2025 07:46:30.756 59   107.901
      59 107.901
      59 107.901
19/11/2025 07:46:10.523 250   107.9742
      250 107.9742
      250 107.9742
19/11/2025 07:45:32.598 300   107.9293
      300 107.9293
      300 107.9293
19/11/2025 07:44:27.399 60   107.9279
      60 107.9279
      60 107.9279
19/11/2025 07:44:15.032 9   107.9983
      9 107.9983
      9 107.9983
19/11/2025 07:43:29.019 80   107.94
      80 107.94
      80 107.94
19/11/2025 07:43:02.302 1   107.9999
      1 107.9999
      1 107.9999
19/11/2025 07:42:12.323 5   107.9475
      5 107.9475
      5 107.9475
19/11/2025 07:41:12.864 17   107.9999
      17 107.9999
      17 107.9999
19/11/2025 07:40:42.914 15   107.942
      15 107.942
      15 107.942
19/11/2025 07:40:15.247 43   107.92
      10 107.92
      33 107.92
      43 107.92
19/11/2025 07:39:46.352 458   107.9295
      458 107.9295
      458 107.9295
19/11/2025 07:39:36.943 185   107.9413
      185 107.9413
      185 107.9413
19/11/2025 07:39:27.898 640   107.9389
      640 107.9389
      640 107.9389
19/11/2025 07:39:08.132 139   107.9344
      139 107.9344
      139 107.9344
19/11/2025 07:38:59.619 39   107.9217
      39 107.9217
      39 107.9217
19/11/2025 07:38:53.191 3   107.9828
      3 107.9828
      3 107.9828
19/11/2025 07:38:46.931 150   107.9211
      150 107.9211
      150 107.9211
19/11/2025 07:37:47.762 15   107.9999
      15 107.9999
      15 107.9999
19/11/2025 07:37:47.688 18   107.9999
      18 107.9999
      18 107.9999
19/11/2025 07:37:36.372 46   107.9506
      46 107.9506
      46 107.9506
19/11/2025 07:37:23.607 9   107.9357
      9 107.9357
      9 107.9357
19/11/2025 07:36:54.512 15   107.9239
      15 107.9239
      15 107.9239
19/11/2025 07:36:21.909 5   107.9999
      5 107.9999
      5 107.9999
19/11/2025 07:35:54.155 570   107.93
      570 107.93
      570 107.93
19/11/2025 07:35:53.405 49   107.9275
      14 107.9275
      49 107.9275
      35 107.9275
19/11/2025 07:35:46.827 3 576   107.9316
      35 107.9316
      494 107.9316
      170 107.9316
      1 107.9316
      246 107.9316
      5 107.9316
      6 107.9316
      3 107.9316
      680 107.9316
      150 107.9316
      93 107.9316
      1 107.9316
      20 107.9316
      9 107.9316
      10 107.9316
      27 107.9316
      4 107.9316
      2 107.9316
      69 107.9316
      6 107.9316
      1 107.9316
      12 107.9316
      30 107.9316
      6 107.9316
      4 107.9316
      4 107.9316
      5 107.9316
      3 107.9316
      450 107.9316
      1 107.9316
      100 107.9316
      34 107.9316
      20 107.9316
      2 107.9316
      60 107.9316
      53 107.9316
      1 000 107.9316
      18 107.9316
      11 107.9316
      130 107.9316
      95 107.9316
      163 107.9316
      43 107.9316
      26 107.9316
      9 107.9316
      2 107.9316
      2 107.9316
      1 107.9316
      2 107.9316
      18 107.9316
      18 107.9316
      11 107.9316
      15 107.9316
      5 107.9316
      17 107.9316
      10 107.9316
      187 107.9316
      2 107.9316
      1 107.9316
      1 107.9316
      5 107.9316
      47 107.9316
      73 107.9316
      109 107.9316
      10 107.9316
      5 107.9316
      3 107.9316
      2 107.9316
      28 107.9316
      589 107.9316
      50 107.9316
      18 107.9316
      1 107.9316
      1 107.9316
      8 107.9316
      2 107.9316
      33 107.9316
      13 107.9316
      5 107.9316
      1 107.9316
      10 107.9316
      1 107.9316
      150 107.9316
      120 107.9316
      3 107.9316
      3 107.9316
      1 107.9316
      41 107.9316
      90 107.9316
      20 107.9316
      33 107.9316
      1 107.9316
      90 107.9316
      10 107.9316
      15 107.9316
      30 107.9316
      8 107.9316
      1 107.9316
      2 107.9316
      8 107.9316
      50 107.9316
      4 107.9316
      92 107.9316
      161 107.9316
      100 107.9316
      2 107.9316
      10 107.9316
      28 107.9316
      13 107.9316
      170 107.9316
      3 107.9316
      20 107.9316
      54 107.9316
      1 107.9316
      4 107.9316
      9 107.9316
      138 107.9316
      3 107.9316
      14 107.9316
      9 107.9316
      4 107.9316
      20 107.9316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM