Rheinmetall AG
- Information
- Last
- Buy
- Sell
735
327
1746.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 08:48:12.498 | 30 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 11 | 1 746.00 | |||
| 19 | 1 746.00 | |||
| 28/07/2025 | 08:47:39.009 | 6 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 28/07/2025 | 08:47:38.244 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 28/07/2025 | 08:47:36.851 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/07/2025 | 08:47:26.555 | 18 | 1 747.50 | |
| 18 | 1 747.50 | |||
| 18 | 1 747.50 | |||
| 28/07/2025 | 08:47:22.385 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 28/07/2025 | 08:47:13.383 | 6 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 28/07/2025 | 08:47:04.722 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:47:04.323 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:46:46.918 | 31 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 31 | 1 747.50 | |||
| 28 | 1 747.50 | |||
| 28/07/2025 | 08:46:39.559 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:46:01.420 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:45:59.203 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:45:45.020 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:45:26.104 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:44:37.421 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/07/2025 | 08:44:04.593 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:43:54.937 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:43:51.713 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:43:46.389 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/07/2025 | 08:43:43.921 | 101 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 100 | 1 745.50 | |||
| 100 | 1 745.50 | |||
| 28/07/2025 | 08:43:11.975 | 36 | 1 744.50 | |
| 30 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 36 | 1 744.50 | |||
| 28/07/2025 | 08:42:26.581 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/07/2025 | 08:42:11.606 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/07/2025 | 08:41:50.547 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 28/07/2025 | 08:41:29.299 | 42 | 1 744.00 | |
| 42 | 1 744.00 | |||
| 42 | 1 744.00 | |||
| 28/07/2025 | 08:41:19.129 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/07/2025 | 08:41:14.252 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/07/2025 | 08:40:55.367 | 98 | 1 745.00 | |
| 98 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 95 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 28/07/2025 | 08:40:40.292 | 30 | 1 744.50 | |
| 30 | 1 744.50 | |||
| 30 | 1 744.50 | |||
| 28/07/2025 | 08:40:22.959 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/07/2025 | 08:39:48.817 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 28/07/2025 | 08:39:27.989 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/07/2025 | 08:39:26.982 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/07/2025 | 08:39:09.575 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/07/2025 | 08:39:04.672 | 11 | 1 744.50 | |
| 11 | 1 744.50 | |||
| 11 | 1 744.50 | |||
| 28/07/2025 | 08:38:53.783 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 28/07/2025 | 08:38:38.184 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/07/2025 | 08:38:00.873 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/07/2025 | 08:37:53.972 | 100 | 1 744.50 | |
| 100 | 1 744.50 | |||
| 98 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/07/2025 | 08:37:13.530 | 30 | 1 744.00 | |
| 11 | 1 744.00 | |||
| 30 | 1 744.00 | |||
| 19 | 1 744.00 | |||
| 28/07/2025 | 08:36:59.268 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/07/2025 | 08:36:55.699 | 9 | 1 744.00 | |
| 9 | 1 744.00 | |||
| 9 | 1 744.00 | |||
| 28/07/2025 | 08:36:34.123 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 28/07/2025 | 08:36:23.470 | 10 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 28/07/2025 | 08:35:54.485 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/07/2025 | 08:35:33.858 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 28/07/2025 | 08:35:31.508 | 30 | 1 743.50 | |
| 6 | 1 743.50 | |||
| 30 | 1 743.50 | |||
| 24 | 1 743.50 | |||
| 28/07/2025 | 08:35:28.761 | 6 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 6 | 1 744.00 | |||
| 28/07/2025 | 08:35:08.754 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 28/07/2025 | 08:34:31.679 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/07/2025 | 08:33:58.120 | 70 | 1 745.00 | |
| 70 | 1 745.00 | |||
| 70 | 1 745.00 | |||
| 28/07/2025 | 08:33:44.072 | 30 | 1 744.50 | |
| 30 | 1 744.50 | |||
| 30 | 1 744.50 | |||
| 28/07/2025 | 08:33:39.235 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 28/07/2025 | 08:33:38.804 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/07/2025 | 08:33:27.412 | 30 | 1 745.00 | |
| 30 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 28/07/2025 | 08:33:19.423 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 28/07/2025 | 08:33:10.642 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 28/07/2025 | 08:32:59.090 | 30 | 1 745.00 | |
| 30 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 28/07/2025 | 08:32:57.631 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 28/07/2025 | 08:32:55.478 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/07/2025 | 08:32:49.599 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 28/07/2025 | 08:32:38.188 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/07/2025 | 08:32:12.221 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/07/2025 | 08:32:03.615 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 28/07/2025 | 08:31:58.815 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/07/2025 | 08:31:57.760 | 80 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 60 | 1 745.00 | |||
| 80 | 1 745.00 | |||
| 28/07/2025 | 08:31:45.349 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 28/07/2025 | 08:31:40.625 | 30 | 1 745.50 | |
| 6 | 1 745.50 | |||
| 30 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 28/07/2025 | 08:31:25.336 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:31:23.726 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:31:02.749 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 28/07/2025 | 08:31:00.100 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 28/07/2025 | 08:30:37.230 | 18 | 1 747.50 | |
| 18 | 1 747.50 | |||
| 18 | 1 747.50 | |||
| 28/07/2025 | 08:30:30.901 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:30:22.670 | 7 | 1 747.50 | |
| 7 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 28/07/2025 | 08:29:08.808 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 16 | 1 747.50 | |||
| 28/07/2025 | 08:28:53.494 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:28:17.903 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:28:14.401 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/07/2025 | 08:28:03.750 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/07/2025 | 08:28:01.384 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/07/2025 | 08:28:00.662 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 28/07/2025 | 08:27:49.463 | 70 | 1 747.00 | |
| 70 | 1 747.00 | |||
| 70 | 1 747.00 | |||
| 28/07/2025 | 08:27:48.545 | 17 | 1 747.50 | |
| 17 | 1 747.50 | |||
| 17 | 1 747.50 | |||
| 28/07/2025 | 08:27:41.172 | 33 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 33 | 1 747.50 | |||
| 28/07/2025 | 08:27:18.751 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/07/2025 | 08:27:15.272 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:26:45.343 | 20 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 28/07/2025 | 08:26:36.425 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/07/2025 | 08:26:09.527 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 28/07/2025 | 08:26:09.361 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/07/2025 | 08:26:02.831 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 28/07/2025 | 08:25:55.334 | 33 | 1 746.00 | |
| 33 | 1 746.00 | |||
| 33 | 1 746.00 | |||
| 28/07/2025 | 08:25:24.057 | 6 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 28/07/2025 | 08:25:17.923 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 28/07/2025 | 08:25:17.246 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:24:47.960 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 28/07/2025 | 08:24:46.151 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 28/07/2025 | 08:24:44.101 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 28/07/2025 | 08:24:15.156 | 28 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 28 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/07/2025 | 08:24:00.424 | 67 | 1 745.00 | |
| 52 | 1 745.00 | |||
| 62 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 28/07/2025 | 08:23:38.532 | 48 | 1 745.00 | |
| 48 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 28/07/2025 | 08:23:21.607 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/07/2025 | 08:23:02.264 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:22:53.817 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/07/2025 | 08:22:52.091 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/07/2025 | 08:22:50.490 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:22:43.789 | 66 | 1 747.50 | |
| 65 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 66 | 1 747.50 | |||
| 28/07/2025 | 08:22:24.433 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/07/2025 | 08:22:24.128 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/07/2025 | 08:22:23.389 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 28/07/2025 | 08:22:09.833 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/07/2025 | 08:21:50.619 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 28/07/2025 | 08:21:38.994 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 28/07/2025 | 08:21:17.791 | 12 | 1 748.00 | |
| 12 | 1 748.00 | |||
| 12 | 1 748.00 | |||
| 28/07/2025 | 08:21:04.384 | 72 | 1 748.00 | |
| 72 | 1 748.00 | |||
| 27 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 28/07/2025 | 08:21:04.348 | 30 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 28/07/2025 | 08:20:57.078 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/07/2025 | 08:20:46.980 | 12 | 1 749.00 | |
| 12 | 1 749.00 | |||
| 12 | 1 749.00 | |||
| 28/07/2025 | 08:20:46.605 | 8 | 1 749.00 | |
| 8 | 1 749.00 | |||
| 8 | 1 749.00 | |||
| 28/07/2025 | 08:20:11.670 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:20:01.483 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 28/07/2025 | 08:19:50.204 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:19:44.896 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:19:35.237 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:19:10.465 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:19:04.377 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 28/07/2025 | 08:18:48.405 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:18:47.438 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:18:39.152 | 7 | 1 748.50 | |
| 7 | 1 748.50 | |||
| 7 | 1 748.50 | |||
| 28/07/2025 | 08:18:00.247 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 28/07/2025 | 08:17:56.021 | 35 | 1 748.50 | |
| 8 | 1 748.50 | |||
| 35 | 1 748.50 | |||
| 14 | 1 748.50 | |||
| 13 | 1 748.50 | |||
| 28/07/2025 | 08:17:42.227 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:17:38.603 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:17:27.152 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 28/07/2025 | 08:17:04.279 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:17:03.829 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:16:36.158 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 28/07/2025 | 08:16:34.298 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:16:33.846 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 28/07/2025 | 08:16:23.427 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:16:15.387 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:16:06.316 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:15:55.181 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 28/07/2025 | 08:15:48.126 | 9 | 1 748.50 | |
| 9 | 1 748.50 | |||
| 9 | 1 748.50 | |||
| 28/07/2025 | 08:15:46.720 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 28/07/2025 | 08:15:39.674 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:15:33.599 | 3 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 28/07/2025 | 08:15:25.649 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 28/07/2025 | 08:14:47.949 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:14:46.056 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 28/07/2025 | 08:14:44.847 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:14:30.340 | 70 | 1 749.00 | |
| 28 | 1 749.00 | |||
| 13 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 70 | 1 749.00 | |||
| 11 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 28/07/2025 | 08:14:16.907 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 28/07/2025 | 08:14:09.517 | 20 | 1 750.50 | |
| 7 | 1 750.50 | |||
| 13 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 28/07/2025 | 08:14:01.463 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 28/07/2025 | 08:14:01.056 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 28/07/2025 | 08:13:56.670 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 28/07/2025 | 08:13:55.325 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 28/07/2025 | 08:13:49.329 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 28/07/2025 | 08:13:38.236 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/07/2025 | 08:13:18.654 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 28/07/2025 | 08:13:16.459 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 28/07/2025 | 08:12:48.497 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:12:10.706 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:12:08.033 | 15 | 1 749.00 | |
| 15 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 28/07/2025 | 08:12:04.271 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:11:51.222 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:11:41.437 | 15 | 1 749.50 | |
| 15 | 1 749.50 | |||
| 15 | 1 749.50 | |||
| 28/07/2025 | 08:11:28.949 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:11:28.549 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 28/07/2025 | 08:11:05.183 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 28/07/2025 | 08:10:56.124 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/07/2025 | 08:10:51.859 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:10:46.961 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 28/07/2025 | 08:10:46.499 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 28/07/2025 | 08:10:46.203 | 22 | 1 750.00 | |
| 22 | 1 750.00 | |||
| 22 | 1 750.00 | |||
| 28/07/2025 | 08:10:36.055 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 28/07/2025 | 08:10:29.253 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 28/07/2025 | 08:10:19.994 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 28/07/2025 | 08:10:19.857 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 28/07/2025 | 08:10:04.778 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 28/07/2025 | 08:09:54.339 | 4 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 4 | 1 750.50 | |||
| 28/07/2025 | 08:09:44.983 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/07/2025 | 08:09:30.247 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/07/2025 | 08:09:24.231 | 96 | 1 750.50 | |
| 30 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 66 | 1 750.50 | |||
| 95 | 1 750.50 | |||
| 28/07/2025 | 08:09:10.275 | 30 | 1 750.00 | |
| 30 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 28/07/2025 | 08:08:56.384 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 28/07/2025 | 08:08:52.460 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/07/2025 | 08:08:45.826 | 2 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/07/2025 | 08:08:40.506 | 135 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 24 | 1 750.00 | |||
| 80 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 55 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 100 | 1 750.00 | |||
| 28/07/2025 | 08:08:36.032 | 12 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 12 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:08:17.323 | 80 | 1 749.50 | |
| 50 | 1 749.50 | |||
| 80 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 28/07/2025 | 08:08:04.370 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:07:56.529 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/07/2025 | 08:07:54.113 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/07/2025 | 08:07:47.076 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 28/07/2025 | 08:07:25.744 | 7 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 28/07/2025 | 08:07:11.021 | 2 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 28/07/2025 | 08:07:06.038 | 168 | 1 749.00 | |
| 157 | 1 749.00 | |||
| 98 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 70 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 9 | 1 749.00 | |||
| 28/07/2025 | 08:06:40.525 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 28/07/2025 | 08:06:40.171 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:06:35.040 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:06:34.031 | 6 | 1 748.50 | |
| 6 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 28/07/2025 | 08:06:26.723 | 5 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 28/07/2025 | 08:06:24.574 | 108 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 108 | 1 748.50 | |||
| 107 | 1 748.50 | |||
| 28/07/2025 | 08:06:18.054 | 223 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 100 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 120 | 1 749.00 | |||
| 219 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/07/2025 | 08:05:39.908 | 42 | 1 748.50 | |
| 42 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 12 | 1 748.50 | |||
| 28/07/2025 | 08:05:32.046 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:04:55.028 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:04:27.014 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:04:23.328 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 28/07/2025 | 08:03:48.012 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 28/07/2025 | 08:03:42.831 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 28/07/2025 | 08:03:41.167 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:03:37.446 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:03:33.095 | 9 | 1 748.50 | |
| 9 | 1 748.50 | |||
| 9 | 1 748.50 | |||
| 28/07/2025 | 08:03:24.382 | 65 | 1 748.00 | |
| 56 | 1 748.00 | |||
| 9 | 1 748.00 | |||
| 65 | 1 748.00 | |||
| 28/07/2025 | 08:03:07.536 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 28/07/2025 | 08:03:03.505 | 57 | 1 747.50 | |
| 14 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 8 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 57 | 1 747.50 | |||
| 28/07/2025 | 08:02:52.520 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 28/07/2025 | 08:02:49.766 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 28/07/2025 | 08:02:41.823 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/07/2025 | 08:02:37.694 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/07/2025 | 08:02:29.865 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/07/2025 | 08:02:24.247 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/07/2025 | 08:02:21.965 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 28/07/2025 | 08:02:17.393 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/07/2025 | 08:02:16.745 | 12 | 1 748.00 | |
| 12 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 8 | 1 748.00 | |||
| 28/07/2025 | 08:02:15.747 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 28/07/2025 | 08:02:15.576 | 34 | 1 748.00 | |
| 33 | 1 748.00 | |||
| 32 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/07/2025 | 08:02:03.380 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 28/07/2025 | 08:02:02.119 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/07/2025 | 08:01:53.359 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/07/2025 | 08:01:52.047 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 28/07/2025 | 08:01:50.637 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/07/2025 | 08:01:47.328 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/07/2025 | 08:01:33.702 | 120 | 1 748.00 | |
| 17 | 1 748.00 | |||
| 96 | 1 748.00 | |||
| 120 | 1 748.00 | |||
| 7 | 1 748.00 | |||
| 28/07/2025 | 08:01:14.599 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 28/07/2025 | 08:00:58.964 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/07/2025 | 08:00:57.635 | 104 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 103 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 14 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 33 | 1 747.50 | |||
| 28/07/2025 | 08:00:21.210 | 42 | 1 744.00 | |
| 26 | 1 744.00 | |||
| 16 | 1 744.00 | |||
| 42 | 1 744.00 | |||
| 28/07/2025 | 08:00:21.095 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 28/07/2025 | 08:00:20.902 | 12 | 1 744.00 | |
| 12 | 1 744.00 | |||
| 12 | 1 744.00 | |||
| 28/07/2025 | 08:00:05.690 | 6 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 28/07/2025 | 08:00:02.421 | 10 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 28/07/2025 | 07:59:09.402 | 15 | 1 745.50 | |
| 15 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 28/07/2025 | 07:58:21.116 | 10 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 28/07/2025 | 07:58:19.715 | 6 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 28/07/2025 | 07:57:25.048 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 28/07/2025 | 07:57:13.137 | 12 | 1 745.00 | |
| 12 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 28/07/2025 | 07:57:07.006 | 12 | 1 745.00 | |
| 12 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 28/07/2025 | 07:56:22.630 | 12 | 1 745.00 | |
| 12 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 28/07/2025 | 07:56:13.097 | 17 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 11 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 28/07/2025 | 07:55:31.948 | 6 | 1 745.50 | |
| 6 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 28/07/2025 | 07:55:20.913 | 10 | 1 744.00 | |
| 8 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/07/2025 | 07:55:10.288 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/07/2025 | 07:55:09.904 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 28/07/2025 | 07:55:09.848 | 17 | 1 744.50 | |
| 17 | 1 744.50 | |||
| 7 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/07/2025 | 07:53:42.340 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 28/07/2025 | 07:53:19.629 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 28/07/2025 | 07:53:19.284 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 28/07/2025 | 07:53:14.707 | 13 | 1 746.50 | |
| 13 | 1 746.50 | |||
| 8 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/07/2025 | 07:52:56.926 | 7 | 1 744.50 | |
| 7 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/07/2025 | 07:52:49.706 | 6 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 28/07/2025 | 07:52:09.054 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/07/2025 | 07:52:04.255 | 120 | 1 748.00 | |
| 35 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 85 | 1 748.00 | |||
| 100 | 1 748.00 | |||
| 28/07/2025 | 07:52:00.077 | 35 | 1 747.50 | |
| 35 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/07/2025 | 07:51:51.875 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 28/07/2025 | 07:51:38.513 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 28/07/2025 | 07:51:38.066 | 75 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 25 | 1 744.50 | |||
| 24 | 1 744.50 | |||
| 75 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 28/07/2025 | 07:50:37.018 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 28/07/2025 | 07:50:30.060 | 12 | 1 748.50 | |
| 12 | 1 748.50 | |||
| 12 | 1 748.50 | |||
| 28/07/2025 | 07:50:26.413 | 18 | 1 748.50 | |
| 18 | 1 748.50 | |||
| 18 | 1 748.50 | |||
| 28/07/2025 | 07:50:15.646 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 28/07/2025 | 07:50:03.906 | 12 | 1 748.50 | |
| 12 | 1 748.50 | |||
| 12 | 1 748.50 | |||
| 28/07/2025 | 07:49:38.417 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 28/07/2025 | 07:49:20.225 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 28/07/2025 | 07:48:25.740 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 28/07/2025 | 07:47:47.662 | 15 | 1 748.50 | |
| 15 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 28/07/2025 | 07:47:21.879 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 28/07/2025 | 07:46:12.358 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 28/07/2025 | 07:45:49.040 | 101 | 1 748.00 | |
| 100 | 1 748.00 | |||
| 53 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 41 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/07/2025 | 07:44:05.980 | 55 | 1 748.50 | |
| 55 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 28/07/2025 | 07:43:51.216 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 28/07/2025 | 07:43:46.600 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 28/07/2025 | 07:43:22.451 | 25 | 1 747.50 | |
| 25 | 1 747.50 | |||
| 25 | 1 747.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 746.00
Ask: 1 747.50
Turnover: 11 838 TEUR -
Volkswagen AG VZ
Bid: 102.75 / Ask: 102.90
Turnover: 8 106 TEUR -
Mercedes-Benz Group AG
Bid: 56.81 / Ask: 56.89
Turnover: 8 088 TEUR -
Nvidia Corp.
Bid: 149.14 / Ask: 149.20
Turnover: 7 877 TEUR -
Bayerische Motoren Werke AG
Bid: 91.10 / Ask: 91.20
Turnover: 6 852 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 08:49:35
Last Update:
28/07/2025 @ 08:49:35