Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3882
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 16:15:35,707 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 27.10.2025 | 16:15:28,462 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 27.10.2025 | 16:15:04,825 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 27.10.2025 | 16:14:51,112 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 27.10.2025 | 16:14:50,962 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 27.10.2025 | 16:14:50,252 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 27.10.2025 | 16:14:37,478 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 27.10.2025 | 16:14:20,011 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 27.10.2025 | 16:14:14,452 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 27.10.2025 | 16:14:05,360 | 40 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 35 | 1 725,00 | |||
| 27.10.2025 | 16:14:02,112 | 34 | 1 725,50 | |
| 34 | 1 725,50 | |||
| 34 | 1 725,50 | |||
| 27.10.2025 | 16:13:39,443 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 27.10.2025 | 16:13:34,213 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 27.10.2025 | 16:13:28,303 | 95 | 1 726,00 | |
| 95 | 1 726,00 | |||
| 95 | 1 726,00 | |||
| 27.10.2025 | 16:13:27,645 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 27.10.2025 | 16:13:19,063 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 27.10.2025 | 16:13:12,180 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 27.10.2025 | 16:13:10,084 | 2 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 27.10.2025 | 16:12:30,687 | 9 | 1 727,00 | |
| 9 | 1 727,00 | |||
| 9 | 1 727,00 | |||
| 27.10.2025 | 16:12:30,561 | 41 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 41 | 1 727,00 | |||
| 27.10.2025 | 16:12:29,027 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 27.10.2025 | 16:12:26,813 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 27.10.2025 | 16:12:14,041 | 39 | 1 726,50 | |
| 39 | 1 726,50 | |||
| 39 | 1 726,50 | |||
| 27.10.2025 | 16:12:08,468 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 27.10.2025 | 16:12:01,769 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 27.10.2025 | 16:11:50,608 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 27.10.2025 | 16:11:35,511 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 27.10.2025 | 16:11:15,896 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 27.10.2025 | 16:11:00,421 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 27.10.2025 | 16:10:56,308 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 27.10.2025 | 16:10:55,042 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 27.10.2025 | 16:10:49,540 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 27.10.2025 | 16:10:44,289 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 27.10.2025 | 16:10:40,863 | 24 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 21 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 27.10.2025 | 16:09:56,605 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 27.10.2025 | 16:09:52,409 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 27.10.2025 | 16:09:52,383 | 18 | 1 726,00 | |
| 18 | 1 726,00 | |||
| 18 | 1 726,00 | |||
| 27.10.2025 | 16:09:51,497 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 27.10.2025 | 16:09:32,044 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 27.10.2025 | 16:09:28,162 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 27.10.2025 | 16:08:49,524 | 10 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 27.10.2025 | 16:08:37,553 | 4 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 27.10.2025 | 16:08:32,148 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 27.10.2025 | 16:08:13,510 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 16:08:02,544 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 16:07:47,643 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 27.10.2025 | 16:07:17,478 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 27.10.2025 | 16:07:02,186 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 16:06:59,875 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 16:06:22,001 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 16:06:02,337 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 27.10.2025 | 16:05:37,004 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 16:05:26,347 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 27.10.2025 | 16:05:23,533 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 27.10.2025 | 16:05:16,610 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 16:05:16,289 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 16:05:02,308 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 16:04:54,465 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 16:04:54,264 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 16:04:38,375 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 16:04:35,435 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 27.10.2025 | 16:04:15,528 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 16:04:08,629 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 16:03:57,422 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 16:03:48,995 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 27.10.2025 | 16:03:31,551 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 27.10.2025 | 16:03:27,258 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 27.10.2025 | 16:03:27,156 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 27.10.2025 | 16:02:44,757 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 27.10.2025 | 16:02:42,988 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 27.10.2025 | 16:02:36,049 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 27.10.2025 | 16:02:30,310 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 27.10.2025 | 16:02:14,819 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 27.10.2025 | 16:01:59,825 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 27.10.2025 | 16:01:53,993 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 27.10.2025 | 16:01:34,093 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 27.10.2025 | 16:01:25,452 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 27.10.2025 | 16:01:24,423 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 27.10.2025 | 16:01:09,530 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 16:00:58,198 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 27.10.2025 | 16:00:41,966 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 16:00:15,132 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 27.10.2025 | 16:00:10,644 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 16:00:10,179 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 27.10.2025 | 16:00:09,864 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 27.10.2025 | 16:00:09,472 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 16:00:07,395 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 27.10.2025 | 16:00:02,203 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 27.10.2025 | 16:00:01,723 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 16:00:01,124 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 27.10.2025 | 15:59:31,747 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:59:21,763 | 20 | 1 730,00 | |
| 11 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 27.10.2025 | 15:59:01,576 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 27.10.2025 | 15:59:00,067 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:58:56,198 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 15:58:44,682 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 15:58:34,828 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 15:58:27,204 | 13 | 1 732,00 | |
| 13 | 1 732,00 | |||
| 13 | 1 732,00 | |||
| 27.10.2025 | 15:57:40,711 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:57:23,176 | 16 | 1 734,00 | |
| 16 | 1 734,00 | |||
| 16 | 1 734,00 | |||
| 27.10.2025 | 15:57:10,256 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:56:53,185 | 20 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 27.10.2025 | 15:56:28,864 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 27.10.2025 | 15:56:14,936 | 15 | 1 733,00 | |
| 15 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 27.10.2025 | 15:55:45,669 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 27.10.2025 | 15:55:37,837 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 27.10.2025 | 15:55:11,822 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:54:02,235 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 27.10.2025 | 15:53:52,541 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 27.10.2025 | 15:53:36,071 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 27.10.2025 | 15:53:33,703 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 15:53:20,686 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:52:49,699 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 15:52:44,669 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:52:13,996 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:51:11,615 | 15 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 14 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 27.10.2025 | 15:51:11,071 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 27.10.2025 | 15:51:07,218 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 15:50:55,924 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:50:38,047 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 27.10.2025 | 15:50:11,371 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 27.10.2025 | 15:49:59,218 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:49:42,104 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:49:35,852 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 27.10.2025 | 15:48:59,251 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:48:48,293 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 27.10.2025 | 15:48:42,959 | 27 | 1 735,00 | |
| 27 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 27.10.2025 | 15:48:35,508 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 15:48:29,777 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 15:48:27,652 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 27.10.2025 | 15:48:27,572 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:48:05,682 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 27.10.2025 | 15:47:59,136 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 27.10.2025 | 15:47:48,594 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 27.10.2025 | 15:47:46,537 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 15:47:17,372 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 27.10.2025 | 15:47:14,045 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 27.10.2025 | 15:47:10,332 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:47:07,630 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 27.10.2025 | 15:47:06,200 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:46:57,046 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:46:50,907 | 9 | 1 735,50 | |
| 9 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 27.10.2025 | 15:46:49,000 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 15:46:37,837 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:46:29,997 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:46:06,960 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 27.10.2025 | 15:45:52,881 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 15:45:43,831 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 15:45:35,392 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 27.10.2025 | 15:45:23,826 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 15:45:13,669 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 15:45:00,599 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 15:44:56,975 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 15:44:54,760 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 15:44:52,647 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 27.10.2025 | 15:44:45,224 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 27.10.2025 | 15:44:40,448 | 35 | 1 737,50 | |
| 35 | 1 737,50 | |||
| 35 | 1 737,50 | |||
| 27.10.2025 | 15:44:31,721 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:44:28,672 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 15:44:27,539 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 27.10.2025 | 15:44:19,449 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:44:09,891 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:43:55,101 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 15:43:49,026 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 27.10.2025 | 15:43:39,830 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 15:43:37,108 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:43:32,985 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:43:18,363 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 27.10.2025 | 15:43:06,324 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:42:43,107 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 27.10.2025 | 15:42:40,707 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 27.10.2025 | 15:42:25,804 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:42:18,138 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 15:41:34,584 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:41:22,318 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 15:41:07,420 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 27.10.2025 | 15:40:47,735 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 15:40:23,762 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 15:40:18,230 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:40:17,495 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:40:16,030 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:40:14,913 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:40:00,497 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:39:59,714 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:39:22,318 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 27.10.2025 | 15:39:20,866 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 27.10.2025 | 15:38:25,268 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 15:38:23,436 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 15:38:04,250 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 15:37:51,981 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 27.10.2025 | 15:37:48,253 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:37:32,567 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 27.10.2025 | 15:37:31,075 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:37:30,647 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:37:21,915 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:37:19,797 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:37:17,187 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:36:57,070 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:36:56,327 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 27.10.2025 | 15:36:47,523 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 15:36:44,160 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 27.10.2025 | 15:36:34,629 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 27.10.2025 | 15:36:21,410 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 27.10.2025 | 15:36:17,798 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 27.10.2025 | 15:36:06,455 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 27.10.2025 | 15:36:00,219 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:35:51,191 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 27.10.2025 | 15:35:25,797 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 27.10.2025 | 15:35:20,792 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:35:08,977 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 27.10.2025 | 15:35:01,460 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 39 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:34:29,315 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:34:26,359 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 27.10.2025 | 15:34:14,584 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:33:59,293 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:33:54,573 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:33:36,778 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:33:29,785 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:33:02,489 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:32:47,100 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:32:38,641 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 27.10.2025 | 15:32:22,153 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 27.10.2025 | 15:32:19,572 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:32:19,284 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 27.10.2025 | 15:32:04,613 | 25 | 1 732,00 | |
| 25 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 27.10.2025 | 15:32:04,230 | 35 | 1 733,00 | |
| 32 | 1 733,00 | |||
| 35 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 27.10.2025 | 15:32:04,052 | 40 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 27.10.2025 | 15:31:13,428 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 27.10.2025 | 15:30:58,536 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:30:52,403 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:30:41,841 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:30:10,200 | 15 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 14 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 27.10.2025 | 15:29:30,792 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 27.10.2025 | 15:29:23,189 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:29:12,116 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:29:01,355 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:29:00,536 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 27.10.2025 | 15:28:50,090 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 15:28:38,126 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 15:28:23,334 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 15:28:22,530 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:28:01,298 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 27.10.2025 | 15:27:53,632 | 25 | 1 731,50 | |
| 25 | 1 731,50 | |||
| 25 | 1 731,50 | |||
| 27.10.2025 | 15:27:41,188 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 27.10.2025 | 15:27:34,436 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:26:59,233 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 15:26:54,786 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 27.10.2025 | 15:26:54,640 | 54 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 39 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 27.10.2025 | 15:25:26,561 | 40 | 1 733,00 | |
| 29 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 27.10.2025 | 15:25:02,520 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 27.10.2025 | 15:24:58,592 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 27.10.2025 | 15:24:48,987 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 27.10.2025 | 15:24:40,742 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:24:29,458 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 27.10.2025 | 15:24:10,528 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 27.10.2025 | 15:24:09,765 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:23:57,713 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:23:32,163 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:22:54,583 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:22:53,025 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:22:40,556 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:22:35,217 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 15:22:05,959 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:21:49,904 | 10 | 1 735,00 | |
| 9 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 27.10.2025 | 15:21:44,339 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:21:35,022 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 27.10.2025 | 15:21:03,563 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 27.10.2025 | 15:20:57,169 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 15:20:52,745 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 15:20:31,799 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:20:22,850 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:19:58,725 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:19:51,776 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 15:19:28,646 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:19:21,260 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 27.10.2025 | 15:19:05,413 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 27.10.2025 | 15:18:49,721 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:18:49,213 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 15:18:47,300 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:18:37,139 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 15:18:26,669 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 27.10.2025 | 15:18:12,405 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 15:18:10,151 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 15:17:54,203 | 24 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 24 | 1 730,00 | |||
| 27.10.2025 | 15:17:54,132 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 27.10.2025 | 15:17:09,644 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:17:04,011 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:16:21,972 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 15:16:00,248 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:15:47,469 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:14:37,604 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 27.10.2025 | 15:14:35,967 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 27.10.2025 | 15:14:29,320 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 27.10.2025 | 15:14:23,283 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 15:14:15,388 | 28 | 1 734,00 | |
| 28 | 1 734,00 | |||
| 28 | 1 734,00 | |||
| 27.10.2025 | 15:14:14,853 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 27.10.2025 | 15:13:46,955 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:13:37,356 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 15:13:08,124 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:13:06,315 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 27.10.2025 | 15:12:52,025 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 15:12:44,752 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:12:42,532 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 27.10.2025 | 15:12:09,900 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 27.10.2025 | 15:12:06,760 | 9 | 1 735,00 | |
| 9 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 27.10.2025 | 15:11:52,386 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 27.10.2025 | 15:11:38,190 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 27.10.2025 | 15:11:17,059 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:10:53,287 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 27.10.2025 | 15:10:52,528 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 27.10.2025 | 15:10:18,411 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:10:09,664 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 15:10:08,188 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 27.10.2025 | 15:09:19,761 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 15:09:07,489 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 15:09:01,693 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 27.10.2025 | 15:08:59,284 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 27.10.2025 | 15:08:57,577 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 15:08:35,580 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 27.10.2025 | 15:08:25,019 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 15:08:16,797 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 27.10.2025 | 15:08:16,464 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00