Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3507
4467
193,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:15:40,680 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 01.12.2025 | 13:15:40,296 | 4 | 183,24 | |
| 4 | 183,24 | |||
| 4 | 183,24 | |||
| 01.12.2025 | 13:15:39,291 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 01.12.2025 | 13:15:38,788 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 01.12.2025 | 13:15:38,342 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 01.12.2025 | 13:15:38,108 | 95 | 183,20 | |
| 20 | 183,20 | |||
| 95 | 183,20 | |||
| 25 | 183,20 | |||
| 50 | 183,20 | |||
| 01.12.2025 | 13:15:38,022 | 173 | 183,20 | |
| 108 | 183,20 | |||
| 3 | 183,20 | |||
| 1 | 183,20 | |||
| 30 | 183,20 | |||
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 20 | 183,20 | |||
| 9 | 183,20 | |||
| 173 | 183,20 | |||
| 01.12.2025 | 13:15:33,533 | 150 | 183,40 | |
| 150 | 183,40 | |||
| 150 | 183,40 | |||
| 01.12.2025 | 13:15:33,460 | 177 | 183,40 | |
| 177 | 183,40 | |||
| 150 | 183,40 | |||
| 26 | 183,40 | |||
| 1 | 183,40 | |||
| 01.12.2025 | 13:15:32,963 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 01.12.2025 | 13:15:32,928 | 30 | 183,54 | |
| 30 | 183,54 | |||
| 30 | 183,54 | |||
| 01.12.2025 | 13:15:31,139 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 01.12.2025 | 13:15:29,328 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 01.12.2025 | 13:15:29,231 | 31 | 183,54 | |
| 20 | 183,54 | |||
| 31 | 183,54 | |||
| 11 | 183,54 | |||
| 01.12.2025 | 13:15:28,217 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 01.12.2025 | 13:15:27,220 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 01.12.2025 | 13:15:24,299 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 01.12.2025 | 13:15:24,122 | 6 | 183,78 | |
| 6 | 183,78 | |||
| 6 | 183,78 | |||
| 01.12.2025 | 13:15:22,988 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:15:21,748 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 01.12.2025 | 13:15:16,448 | 11 | 183,94 | |
| 11 | 183,94 | |||
| 11 | 183,94 | |||
| 01.12.2025 | 13:15:11,726 | 22 | 184,04 | |
| 22 | 184,04 | |||
| 22 | 184,04 | |||
| 01.12.2025 | 13:15:09,204 | 4 | 183,94 | |
| 4 | 183,94 | |||
| 4 | 183,94 | |||
| 01.12.2025 | 13:15:07,489 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 01.12.2025 | 13:15:05,278 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:15:01,552 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 01.12.2025 | 13:15:01,049 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:14:55,271 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.12.2025 | 13:14:47,467 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:14:44,552 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.12.2025 | 13:14:39,120 | 9 | 183,78 | |
| 9 | 183,78 | |||
| 9 | 183,78 | |||
| 01.12.2025 | 13:14:37,718 | 170 | 183,70 | |
| 170 | 183,70 | |||
| 138 | 183,70 | |||
| 28 | 183,70 | |||
| 3 | 183,70 | |||
| 1 | 183,70 | |||
| 01.12.2025 | 13:14:34,723 | 150 | 183,70 | |
| 150 | 183,70 | |||
| 150 | 183,70 | |||
| 01.12.2025 | 13:14:34,284 | 8 | 183,70 | |
| 8 | 183,70 | |||
| 8 | 183,70 | |||
| 01.12.2025 | 13:14:31,973 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 01.12.2025 | 13:14:22,629 | 84 | 183,64 | |
| 12 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 10 | 183,64 | |||
| 84 | 183,64 | |||
| 1 | 183,64 | |||
| 23 | 183,64 | |||
| 4 | 183,64 | |||
| 8 | 183,64 | |||
| 2 | 183,64 | |||
| 3 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 10 | 183,64 | |||
| 1 | 183,64 | |||
| 5 | 183,64 | |||
| 01.12.2025 | 13:14:21,918 | 253 | 183,64 | |
| 3 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 3 | 183,64 | |||
| 1 | 183,64 | |||
| 100 | 183,64 | |||
| 75 | 183,64 | |||
| 14 | 183,64 | |||
| 8 | 183,64 | |||
| 50 | 183,64 | |||
| 27 | 183,64 | |||
| 150 | 183,64 | |||
| 1 | 183,64 | |||
| 30 | 183,64 | |||
| 3 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 20 | 183,64 | |||
| 2 | 183,64 | |||
| 12 | 183,64 | |||
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 01.12.2025 | 13:12:48,749 | 128 | 183,50 | |
| 128 | 183,50 | |||
| 108 | 183,50 | |||
| 20 | 183,50 | |||
| 01.12.2025 | 13:12:41,041 | 14 | 183,56 | |
| 14 | 183,56 | |||
| 14 | 183,56 | |||
| 01.12.2025 | 13:12:40,700 | 15 | 183,58 | |
| 15 | 183,58 | |||
| 15 | 183,58 | |||
| 01.12.2025 | 13:12:39,341 | 15 | 183,52 | |
| 15 | 183,52 | |||
| 15 | 183,52 | |||
| 01.12.2025 | 13:12:39,099 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 01.12.2025 | 13:12:39,040 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 01.12.2025 | 13:12:28,379 | 22 | 183,60 | |
| 22 | 183,60 | |||
| 22 | 183,60 | |||
| 01.12.2025 | 13:12:27,846 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 01.12.2025 | 13:12:27,776 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 01.12.2025 | 13:12:23,768 | 80 | 183,68 | |
| 80 | 183,68 | |||
| 80 | 183,68 | |||
| 01.12.2025 | 13:12:21,837 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 01.12.2025 | 13:12:19,305 | 25 | 183,68 | |
| 25 | 183,68 | |||
| 25 | 183,68 | |||
| 01.12.2025 | 13:12:18,014 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 01.12.2025 | 13:12:17,778 | 30 | 183,70 | |
| 30 | 183,70 | |||
| 30 | 183,70 | |||
| 01.12.2025 | 13:12:16,805 | 6 | 183,78 | |
| 6 | 183,78 | |||
| 6 | 183,78 | |||
| 01.12.2025 | 13:12:14,214 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:12:14,193 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:12:11,600 | 47 | 183,78 | |
| 5 | 183,78 | |||
| 1 | 183,78 | |||
| 27 | 183,78 | |||
| 47 | 183,78 | |||
| 2 | 183,78 | |||
| 6 | 183,78 | |||
| 3 | 183,78 | |||
| 2 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:12:10,159 | 163 | 183,66 | |
| 2 | 183,66 | |||
| 3 | 183,66 | |||
| 1 | 183,66 | |||
| 5 | 183,66 | |||
| 25 | 183,66 | |||
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 100 | 183,66 | |||
| 1 | 183,66 | |||
| 11 | 183,66 | |||
| 3 | 183,66 | |||
| 1 | 183,66 | |||
| 3 | 183,66 | |||
| 5 | 183,66 | |||
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 2 | 183,66 | |||
| 5 | 183,66 | |||
| 1 | 183,66 | |||
| 150 | 183,66 | |||
| 3 | 183,66 | |||
| 01.12.2025 | 13:11:03,426 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 01.12.2025 | 13:10:57,037 | 150 | 183,34 | |
| 150 | 183,34 | |||
| 150 | 183,34 | |||
| 01.12.2025 | 13:10:51,716 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 01.12.2025 | 13:10:49,733 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 01.12.2025 | 13:10:49,632 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 01.12.2025 | 13:10:49,131 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 01.12.2025 | 13:10:46,065 | 8 | 183,62 | |
| 8 | 183,62 | |||
| 8 | 183,62 | |||
| 01.12.2025 | 13:10:45,426 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 01.12.2025 | 13:10:45,289 | 150 | 183,40 | |
| 150 | 183,40 | |||
| 150 | 183,40 | |||
| 01.12.2025 | 13:10:45,068 | 99 | 183,28 | |
| 16 | 183,28 | |||
| 44 | 183,28 | |||
| 83 | 183,28 | |||
| 55 | 183,28 | |||
| 01.12.2025 | 13:10:45,013 | 35 | 183,50 | |
| 35 | 183,50 | |||
| 30 | 183,50 | |||
| 5 | 183,50 | |||
| 01.12.2025 | 13:10:44,929 | 175 | 183,60 | |
| 2 | 183,60 | |||
| 175 | 183,60 | |||
| 15 | 183,60 | |||
| 140 | 183,60 | |||
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 15 | 183,60 | |||
| 01.12.2025 | 13:10:44,911 | 202 | 183,58 | |
| 200 | 183,58 | |||
| 202 | 183,58 | |||
| 2 | 183,58 | |||
| 01.12.2025 | 13:10:44,886 | 350 | 183,50 | |
| 300 | 183,50 | |||
| 49 | 183,50 | |||
| 2 | 183,50 | |||
| 348 | 183,50 | |||
| 1 | 183,50 | |||
| 01.12.2025 | 13:10:14,109 | 150 | 183,62 | |
| 150 | 183,62 | |||
| 150 | 183,62 | |||
| 01.12.2025 | 13:10:13,208 | 4 | 183,62 | |
| 4 | 183,62 | |||
| 4 | 183,62 | |||
| 01.12.2025 | 13:10:12,603 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 01.12.2025 | 13:10:09,494 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 01.12.2025 | 13:10:09,084 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 01.12.2025 | 13:10:06,867 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 01.12.2025 | 13:10:06,346 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 01.12.2025 | 13:10:05,681 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 01.12.2025 | 13:10:00,108 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 01.12.2025 | 13:09:59,620 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 01.12.2025 | 13:09:58,424 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 40 | 183,76 | |||
| 10 | 183,76 | |||
| 01.12.2025 | 13:09:58,366 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.12.2025 | 13:09:53,224 | 12 | 183,78 | |
| 12 | 183,78 | |||
| 12 | 183,78 | |||
| 01.12.2025 | 13:09:53,097 | 112 | 183,80 | |
| 12 | 183,80 | |||
| 112 | 183,80 | |||
| 100 | 183,80 | |||
| 01.12.2025 | 13:09:52,876 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 01.12.2025 | 13:09:51,439 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 01.12.2025 | 13:09:51,356 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 01.12.2025 | 13:09:48,785 | 39 | 183,90 | |
| 30 | 183,90 | |||
| 39 | 183,90 | |||
| 9 | 183,90 | |||
| 01.12.2025 | 13:09:48,492 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 01.12.2025 | 13:09:48,414 | 100 | 184,02 | |
| 100 | 184,02 | |||
| 100 | 184,02 | |||
| 01.12.2025 | 13:09:47,134 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:45,126 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:43,818 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:41,905 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:39,764 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 01.12.2025 | 13:09:39,191 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 01.12.2025 | 13:09:35,265 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:34,274 | 54 | 184,06 | |
| 54 | 184,06 | |||
| 54 | 184,06 | |||
| 01.12.2025 | 13:09:31,840 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:29,992 | 64 | 184,00 | |
| 39 | 184,00 | |||
| 64 | 184,00 | |||
| 25 | 184,00 | |||
| 01.12.2025 | 13:09:26,305 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 01.12.2025 | 13:09:25,102 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.12.2025 | 13:09:23,792 | 100 | 184,12 | |
| 100 | 184,12 | |||
| 100 | 184,12 | |||
| 01.12.2025 | 13:09:19,769 | 9 | 184,08 | |
| 9 | 184,08 | |||
| 9 | 184,08 | |||
| 01.12.2025 | 13:09:18,554 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 01.12.2025 | 13:09:18,252 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.12.2025 | 13:09:17,147 | 28 | 183,96 | |
| 28 | 183,96 | |||
| 28 | 183,96 | |||
| 01.12.2025 | 13:09:14,684 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 01.12.2025 | 13:09:14,611 | 54 | 184,04 | |
| 54 | 184,04 | |||
| 54 | 184,04 | |||
| 01.12.2025 | 13:09:13,321 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:09:09,201 | 25 | 183,94 | |
| 25 | 183,94 | |||
| 25 | 183,94 | |||
| 01.12.2025 | 13:09:07,885 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 01.12.2025 | 13:09:05,080 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 01.12.2025 | 13:09:03,357 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 01.12.2025 | 13:09:03,260 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 01.12.2025 | 13:09:00,244 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 01.12.2025 | 13:08:59,535 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:08:59,034 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:08:58,529 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:08:57,930 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:08:55,460 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 01.12.2025 | 13:08:53,702 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 01.12.2025 | 13:08:53,198 | 34 | 183,96 | |
| 34 | 183,96 | |||
| 34 | 183,96 | |||
| 01.12.2025 | 13:08:52,853 | 41 | 184,00 | |
| 16 | 184,00 | |||
| 41 | 184,00 | |||
| 15 | 184,00 | |||
| 10 | 184,00 | |||
| 01.12.2025 | 13:08:52,729 | 37 | 184,02 | |
| 1 | 184,02 | |||
| 6 | 184,02 | |||
| 3 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 5 | 184,02 | |||
| 1 | 184,02 | |||
| 37 | 184,02 | |||
| 1 | 184,02 | |||
| 5 | 184,02 | |||
| 6 | 184,02 | |||
| 3 | 184,02 | |||
| 01.12.2025 | 13:08:51,810 | 282 | 184,02 | |
| 100 | 184,02 | |||
| 50 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 150 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 100 | 184,02 | |||
| 3 | 184,02 | |||
| 1 | 184,02 | |||
| 30 | 184,02 | |||
| 2 | 184,02 | |||
| 1 | 184,02 | |||
| 6 | 184,02 | |||
| 40 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 5 | 184,02 | |||
| 10 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 2 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 2 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 3 | 184,02 | |||
| 1 | 184,02 | |||
| 5 | 184,02 | |||
| 1 | 184,02 | |||
| 16 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 2 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 2 | 184,02 | |||
| 8 | 184,02 | |||
| 01.12.2025 | 13:07:29,980 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 01.12.2025 | 13:07:28,172 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 01.12.2025 | 13:07:27,473 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.12.2025 | 13:07:26,565 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.12.2025 | 13:07:26,464 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.12.2025 | 13:07:25,870 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 01.12.2025 | 13:07:23,086 | 282 | 184,00 | |
| 1 | 184,00 | |||
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 5 | 184,00 | |||
| 275 | 184,00 | |||
| 1 | 184,00 | |||
| 276 | 184,00 | |||
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 01.12.2025 | 13:07:19,461 | 7 | 183,64 | |
| 2 | 183,64 | |||
| 7 | 183,64 | |||
| 5 | 183,64 | |||
| 01.12.2025 | 13:07:19,425 | 16 | 184,00 | |
| 1 | 184,00 | |||
| 2 | 184,00 | |||
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 3 | 184,00 | |||
| 1 | 184,00 | |||
| 13 | 184,00 | |||
| 5 | 184,00 | |||
| 2 | 184,00 | |||
| 01.12.2025 | 13:07:05,131 | 7 | 184,00 | |
| 1 | 184,00 | |||
| 7 | 184,00 | |||
| 6 | 184,00 | |||
| 01.12.2025 | 13:07:04,203 | 2 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 2 | 184,00 | |||
| 01.12.2025 | 13:07:01,022 | 64 | 184,00 | |
| 20 | 184,00 | |||
| 21 | 184,00 | |||
| 64 | 184,00 | |||
| 20 | 184,00 | |||
| 3 | 184,00 | |||
| 01.12.2025 | 13:07:00,634 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.12.2025 | 13:06:59,792 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.12.2025 | 13:06:57,277 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 01.12.2025 | 13:06:56,872 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 01.12.2025 | 13:06:56,781 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 01.12.2025 | 13:06:56,164 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 01.12.2025 | 13:06:55,460 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 01.12.2025 | 13:06:55,359 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 01.12.2025 | 13:06:54,961 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 01.12.2025 | 13:06:54,557 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 01.12.2025 | 13:06:53,048 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 01.12.2025 | 13:06:51,845 | 10 | 184,26 | |
| 1 | 184,26 | |||
| 10 | 184,26 | |||
| 9 | 184,26 | |||
| 01.12.2025 | 13:06:51,742 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 01.12.2025 | 13:06:49,864 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 01.12.2025 | 13:06:48,519 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 01.12.2025 | 13:06:47,675 | 27 | 184,64 | |
| 27 | 184,64 | |||
| 27 | 184,64 | |||
| 01.12.2025 | 13:06:47,411 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 01.12.2025 | 13:06:46,707 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 01.12.2025 | 13:06:46,506 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 01.12.2025 | 13:06:45,436 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 01.12.2025 | 13:06:45,394 | 20 | 184,64 | |
| 20 | 184,64 | |||
| 20 | 184,64 | |||
| 01.12.2025 | 13:06:44,695 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 01.12.2025 | 13:06:44,392 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 01.12.2025 | 13:06:44,193 | 6 | 184,68 | |
| 6 | 184,68 | |||
| 6 | 184,68 | |||
| 01.12.2025 | 13:06:42,385 | 4 | 184,74 | |
| 4 | 184,74 | |||
| 4 | 184,74 | |||
| 01.12.2025 | 13:06:42,292 | 2 | 184,74 | |
| 2 | 184,74 | |||
| 2 | 184,74 | |||
| 01.12.2025 | 13:06:41,982 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 01.12.2025 | 13:06:41,781 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 01.12.2025 | 13:06:40,574 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 01.12.2025 | 13:06:40,149 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 01.12.2025 | 13:06:39,769 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 01.12.2025 | 13:06:37,154 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 01.12.2025 | 13:06:33,897 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 01.12.2025 | 13:06:33,336 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 01.12.2025 | 13:06:33,179 | 20 | 184,80 | |
| 20 | 184,80 | |||
| 20 | 184,80 | |||
| 01.12.2025 | 13:06:31,371 | 60 | 184,78 | |
| 60 | 184,78 | |||
| 60 | 184,78 | |||
| 01.12.2025 | 13:06:30,119 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 01.12.2025 | 13:06:30,015 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 01.12.2025 | 13:06:28,805 | 2 | 184,92 | |
| 2 | 184,92 | |||
| 2 | 184,92 | |||
| 01.12.2025 | 13:06:27,901 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 01.12.2025 | 13:06:27,399 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 01.12.2025 | 13:06:26,010 | 151 | 184,94 | |
| 70 | 184,94 | |||
| 1 | 184,94 | |||
| 20 | 184,94 | |||
| 7 | 184,94 | |||
| 1 | 184,94 | |||
| 55 | 184,94 | |||
| 141 | 184,94 | |||
| 1 | 184,94 | |||
| 2 | 184,94 | |||
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 01.12.2025 | 13:06:08,915 | 150 | 184,86 | |
| 150 | 184,86 | |||
| 150 | 184,86 | |||
| 01.12.2025 | 13:06:07,087 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 01.12.2025 | 13:06:06,273 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 01.12.2025 | 13:06:06,173 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 01.12.2025 | 13:06:05,872 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 01.12.2025 | 13:06:04,696 | 4 | 184,82 | |
| 4 | 184,82 | |||
| 4 | 184,82 | |||
| 01.12.2025 | 13:06:04,058 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 01.12.2025 | 13:06:03,455 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 01.12.2025 | 13:06:02,548 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 01.12.2025 | 13:05:59,733 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 01.12.2025 | 13:05:56,831 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 01.12.2025 | 13:05:56,212 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 01.12.2025 | 13:05:54,806 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 01.12.2025 | 13:05:53,193 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 01.12.2025 | 13:05:52,187 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 01.12.2025 | 13:05:51,889 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 01.12.2025 | 13:05:50,566 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 01.12.2025 | 13:05:50,477 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 01.12.2025 | 13:05:46,349 | 35 | 185,08 | |
| 35 | 185,08 | |||
| 35 | 185,08 | |||
| 01.12.2025 | 13:05:45,605 | 6 | 185,06 | |
| 6 | 185,06 | |||
| 6 | 185,06 | |||
| 01.12.2025 | 13:05:44,843 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 01.12.2025 | 13:05:44,644 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 01.12.2025 | 13:05:39,209 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 01.12.2025 | 13:05:37,091 | 40 | 184,94 | |
| 40 | 184,94 | |||
| 40 | 184,94 | |||
| 01.12.2025 | 13:05:35,283 | 28 | 184,90 | |
| 28 | 184,90 | |||
| 28 | 184,90 | |||
| 01.12.2025 | 13:05:34,782 | 28 | 184,80 | |
| 28 | 184,80 | |||
| 28 | 184,80 | |||
| 01.12.2025 | 13:05:33,376 | 2 | 184,92 | |
| 2 | 184,92 | |||
| 2 | 184,92 | |||
| 01.12.2025 | 13:05:32,266 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 01.12.2025 | 13:05:31,864 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 01.12.2025 | 13:05:30,755 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 01.12.2025 | 13:05:19,284 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 01.12.2025 | 13:05:19,161 | 15 | 184,88 | |
| 15 | 184,88 | |||
| 15 | 184,88 | |||
| 01.12.2025 | 13:05:17,511 | 15 | 184,78 | |
| 15 | 184,78 | |||
| 15 | 184,78 | |||
| 01.12.2025 | 13:05:14,253 | 6 | 184,72 | |
| 6 | 184,72 | |||
| 6 | 184,72 | |||
| 01.12.2025 | 13:05:13,920 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 01.12.2025 | 13:05:10,788 | 171 | 184,72 | |
| 2 | 184,72 | |||
| 12 | 184,72 | |||
| 3 | 184,72 | |||
| 100 | 184,72 | |||
| 10 | 184,72 | |||
| 1 | 184,72 | |||
| 2 | 184,72 | |||
| 41 | 184,72 | |||
| 15 | 184,72 | |||
| 34 | 184,72 | |||
| 122 | 184,72 | |||
| 01.12.2025 | 13:04:43,083 | 100 | 184,50 | |
| 100 | 184,50 | |||
| 100 | 184,50 | |||
| 01.12.2025 | 13:04:42,809 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 01.12.2025 | 13:04:41,734 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 01.12.2025 | 13:04:41,156 | 100 | 184,56 | |
| 100 | 184,56 | |||
| 100 | 184,56 | |||
| 01.12.2025 | 13:04:34,354 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 01.12.2025 | 13:04:29,584 | 40 | 184,58 | |
| 40 | 184,58 | |||
| 40 | 184,58 | |||
| 01.12.2025 | 13:04:20,612 | 300 | 184,48 | |
| 25 | 184,48 | |||
| 275 | 184,48 | |||
| 300 | 184,48 | |||
| 01.12.2025 | 13:04:16,899 | 25 | 184,34 | |
| 25 | 184,34 | |||
| 25 | 184,34 | |||
| 01.12.2025 | 13:04:13,975 | 150 | 184,20 | |
| 150 | 184,20 | |||
| 150 | 184,20 | |||
| 01.12.2025 | 13:04:13,919 | 150 | 184,20 | |
| 150 | 184,20 | |||
| 150 | 184,20 | |||
| 01.12.2025 | 13:04:12,452 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 01.12.2025 | 13:04:12,325 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 01.12.2025 | 13:04:11,850 | 65 | 184,00 | |
| 20 | 184,00 | |||
| 42 | 184,00 | |||
| 3 | 184,00 | |||
| 65 | 184,00 | |||
| 01.12.2025 | 13:04:10,584 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 01.12.2025 | 13:04:09,812 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 01.12.2025 | 13:04:09,128 | 4 | 184,02 | |
| 4 | 184,02 | |||
| 4 | 184,02 | |||
| 01.12.2025 | 13:04:07,245 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.12.2025 | 13:03:59,263 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 01.12.2025 | 13:03:58,794 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 01.12.2025 | 13:03:54,239 | 109 | 184,18 | |
| 109 | 184,18 | |||
| 109 | 184,18 | |||
| 01.12.2025 | 13:03:50,592 | 70 | 184,14 | |
| 70 | 184,14 | |||
| 70 | 184,14 | |||
| 01.12.2025 | 13:03:50,408 | 150 | 184,14 | |
| 6 | 184,14 | |||
| 150 | 184,14 | |||
| 130 | 184,14 | |||
| 1 | 184,14 | |||
| 3 | 184,14 | |||
| 10 | 184,14 | |||
| 01.12.2025 | 13:03:50,282 | 150 | 184,14 | |
| 50 | 184,14 | |||
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 2 | 184,14 | |||
| 27 | 184,14 | |||
| 150 | 184,14 | |||
| 10 | 184,14 | |||
| 30 | 184,14 | |||
| 25 | 184,14 | |||
| 4 | 184,14 | |||
| 01.12.2025 | 13:02:40,709 | 150 | 183,80 | |
| 150 | 183,80 | |||
| 150 | 183,80 | |||
| 01.12.2025 | 13:02:40,295 | 100 | 183,82 | |
| 100 | 183,82 | |||
| 100 | 183,82 | |||
| 01.12.2025 | 13:02:38,330 | 10 | 184,28 | |
| 10 | 184,28 | |||
| 10 | 184,28 | |||
| 01.12.2025 | 13:02:38,102 | 100 | 183,96 | |
| 100 | 183,96 | |||
| 100 | 183,96 | |||
| 01.12.2025 | 13:02:34,217 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 01.12.2025 | 13:02:31,499 | 15 | 184,06 | |
| 15 | 184,06 | |||
| 15 | 184,06 | |||
| 01.12.2025 | 13:02:28,526 | 30 | 184,10 | |
| 30 | 184,10 | |||
| 30 | 184,10 | |||
| 01.12.2025 | 13:02:24,326 | 24 | 184,06 | |
| 24 | 184,06 | |||
| 24 | 184,06 | |||
| 01.12.2025 | 13:02:18,597 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 01.12.2025 | 13:02:17,507 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 01.12.2025 | 13:02:14,834 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 01.12.2025 | 13:02:12,671 | 150 | 183,90 | |
| 150 | 183,90 | |||
| 150 | 183,90 | |||
| 01.12.2025 | 13:02:11,435 | 248 | 183,80 | |
| 94 | 183,80 | |||
| 245 | 183,80 | |||
| 154 | 183,80 | |||
| 3 | 183,80 | |||
| 01.12.2025 | 13:02:06,993 | 20 | 183,70 | |
| 5 | 183,70 | |||
| 2 | 183,70 | |||
| 5 | 183,70 | |||
| 8 | 183,70 | |||
| 20 | 183,70 | |||
| 01.12.2025 | 13:02:06,972 | 500 | 183,76 | |
| 20 | 183,76 | |||
| 60 | 183,76 | |||
| 15 | 183,76 | |||
| 20 | 183,76 | |||
| 500 | 183,76 | |||
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 350 | 183,76 | |||
| 15 | 183,76 | |||
| 01.12.2025 | 13:01:47,215 | 767 | 184,42 | |
| 108 | 184,42 | |||
| 20 | 184,42 | |||
| 21 | 184,42 | |||
| 3 | 184,42 | |||
| 40 | 184,42 | |||
| 150 | 184,42 | |||
| 10 | 184,42 | |||
| 252 | 184,42 | |||
| 5 | 184,42 | |||
| 15 | 184,42 | |||
| 500 | 184,42 | |||
| 4 | 184,42 | |||
| 15 | 184,42 | |||
| 2 | 184,42 | |||
| 11 | 184,42 | |||
| 6 | 184,42 | |||
| 1 | 184,42 | |||
| 3 | 184,42 | |||
| 200 | 184,42 | |||
| 1 | 184,42 | |||
| 90 | 184,42 | |||
| 27 | 184,42 | |||
| 50 | 184,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00