Deutsche Bank AG
- Information
- Last
- Buy
- Sell
2946
2241
30.965
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 21:58:36.647 | 100 | 30.965 | |
| 100 | 30.965 | |||
| 100 | 30.965 | |||
| 29/10/2025 | 21:58:15.129 | 200 | 30.965 | |
| 200 | 30.965 | |||
| 200 | 30.965 | |||
| 29/10/2025 | 21:58:04.458 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 29/10/2025 | 21:56:57.839 | 100 | 31.00 | |
| 100 | 31.00 | |||
| 100 | 31.00 | |||
| 29/10/2025 | 21:55:54.097 | 130 | 30.965 | |
| 130 | 30.965 | |||
| 130 | 30.965 | |||
| 29/10/2025 | 21:52:48.677 | 30 | 30.965 | |
| 30 | 30.965 | |||
| 30 | 30.965 | |||
| 29/10/2025 | 21:47:53.888 | 19 | 31.04 | |
| 19 | 31.04 | |||
| 19 | 31.04 | |||
| 29/10/2025 | 21:42:47.003 | 60 | 31.04 | |
| 60 | 31.04 | |||
| 60 | 31.04 | |||
| 29/10/2025 | 21:41:17.495 | 13 | 30.965 | |
| 13 | 30.965 | |||
| 13 | 30.965 | |||
| 29/10/2025 | 21:39:23.915 | 691 | 31.01 | |
| 691 | 31.01 | |||
| 691 | 31.01 | |||
| 29/10/2025 | 21:33:04.798 | 200 | 31.015 | |
| 200 | 31.015 | |||
| 200 | 31.015 | |||
| 29/10/2025 | 21:33:04.631 | 125 | 31.015 | |
| 125 | 31.015 | |||
| 125 | 31.015 | |||
| 29/10/2025 | 21:27:07.896 | 160 | 31.04 | |
| 100 | 31.04 | |||
| 160 | 31.04 | |||
| 60 | 31.04 | |||
| 29/10/2025 | 21:26:04.668 | 1 109 | 31.01 | |
| 1 109 | 31.01 | |||
| 165 | 31.01 | |||
| 944 | 31.01 | |||
| 29/10/2025 | 21:24:47.194 | 100 | 31.005 | |
| 100 | 31.005 | |||
| 100 | 31.005 | |||
| 29/10/2025 | 21:23:05.021 | 109 | 31.005 | |
| 109 | 31.005 | |||
| 109 | 31.005 | |||
| 29/10/2025 | 21:22:47.808 | 50 | 31.005 | |
| 50 | 31.005 | |||
| 50 | 31.005 | |||
| 29/10/2025 | 21:20:06.262 | 650 | 31.005 | |
| 650 | 31.005 | |||
| 650 | 31.005 | |||
| 29/10/2025 | 21:18:53.484 | 200 | 31.005 | |
| 200 | 31.005 | |||
| 200 | 31.005 | |||
| 29/10/2025 | 21:18:31.632 | 16 | 31.01 | |
| 16 | 31.01 | |||
| 16 | 31.01 | |||
| 29/10/2025 | 21:16:50.888 | 300 | 31.005 | |
| 300 | 31.005 | |||
| 300 | 31.005 | |||
| 29/10/2025 | 21:03:40.319 | 200 | 31.005 | |
| 200 | 31.005 | |||
| 200 | 31.005 | |||
| 29/10/2025 | 20:59:27.887 | 800 | 31.00 | |
| 800 | 31.00 | |||
| 800 | 31.00 | |||
| 29/10/2025 | 20:58:03.017 | 800 | 31.005 | |
| 800 | 31.005 | |||
| 800 | 31.005 | |||
| 29/10/2025 | 20:57:50.203 | 1 | 31.015 | |
| 1 | 31.015 | |||
| 1 | 31.015 | |||
| 29/10/2025 | 20:55:51.882 | 270 | 31.005 | |
| 270 | 31.005 | |||
| 270 | 31.005 | |||
| 29/10/2025 | 20:55:22.614 | 800 | 31.005 | |
| 800 | 31.005 | |||
| 800 | 31.005 | |||
| 29/10/2025 | 20:54:57.062 | 1 | 31.035 | |
| 1 | 31.035 | |||
| 1 | 31.035 | |||
| 29/10/2025 | 20:53:11.400 | 5 | 30.98 | |
| 5 | 30.98 | |||
| 5 | 30.98 | |||
| 29/10/2025 | 20:52:08.520 | 15 | 31.045 | |
| 15 | 31.045 | |||
| 15 | 31.045 | |||
| 29/10/2025 | 20:49:08.067 | 11 | 30.995 | |
| 11 | 30.995 | |||
| 11 | 30.995 | |||
| 29/10/2025 | 20:49:07.123 | 3 | 30.995 | |
| 3 | 30.995 | |||
| 3 | 30.995 | |||
| 29/10/2025 | 20:48:48.716 | 1 | 31.07 | |
| 1 | 31.07 | |||
| 1 | 31.07 | |||
| 29/10/2025 | 20:48:26.398 | 12 | 30.99 | |
| 12 | 30.99 | |||
| 12 | 30.99 | |||
| 29/10/2025 | 20:47:38.883 | 1 | 31.055 | |
| 1 | 31.055 | |||
| 1 | 31.055 | |||
| 29/10/2025 | 20:46:10.967 | 60 | 31.03 | |
| 60 | 31.03 | |||
| 60 | 31.03 | |||
| 29/10/2025 | 20:45:18.997 | 80 | 30.975 | |
| 80 | 30.975 | |||
| 80 | 30.975 | |||
| 29/10/2025 | 20:45:18.887 | 161 | 31.05 | |
| 161 | 31.05 | |||
| 161 | 31.05 | |||
| 29/10/2025 | 20:44:48.253 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 29/10/2025 | 20:36:17.672 | 800 | 30.95 | |
| 800 | 30.95 | |||
| 800 | 30.95 | |||
| 29/10/2025 | 20:35:58.284 | 800 | 30.95 | |
| 800 | 30.95 | |||
| 800 | 30.95 | |||
| 29/10/2025 | 20:35:53.555 | 1 | 30.955 | |
| 1 | 30.955 | |||
| 1 | 30.955 | |||
| 29/10/2025 | 20:35:46.237 | 800 | 30.95 | |
| 800 | 30.95 | |||
| 800 | 30.95 | |||
| 29/10/2025 | 20:35:35.123 | 1 | 30.965 | |
| 1 | 30.965 | |||
| 1 | 30.965 | |||
| 29/10/2025 | 20:35:25.900 | 130 | 30.965 | |
| 130 | 30.965 | |||
| 130 | 30.965 | |||
| 29/10/2025 | 20:35:15.211 | 50 | 30.955 | |
| 50 | 30.955 | |||
| 50 | 30.955 | |||
| 29/10/2025 | 20:34:39.678 | 18 | 30.955 | |
| 18 | 30.955 | |||
| 18 | 30.955 | |||
| 29/10/2025 | 20:32:32.029 | 70 | 30.955 | |
| 70 | 30.955 | |||
| 70 | 30.955 | |||
| 29/10/2025 | 20:30:09.027 | 3 | 31.005 | |
| 3 | 31.005 | |||
| 3 | 31.005 | |||
| 29/10/2025 | 20:28:54.441 | 15 | 31.035 | |
| 15 | 31.035 | |||
| 15 | 31.035 | |||
| 29/10/2025 | 20:28:34.214 | 1 | 31.035 | |
| 1 | 31.035 | |||
| 1 | 31.035 | |||
| 29/10/2025 | 20:26:39.434 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 500 | 31.01 | |||
| 29/10/2025 | 20:26:20.648 | 370 | 31.005 | |
| 370 | 31.005 | |||
| 370 | 31.005 | |||
| 29/10/2025 | 20:25:47.429 | 530 | 31.02 | |
| 530 | 31.02 | |||
| 530 | 31.02 | |||
| 29/10/2025 | 20:25:46.728 | 500 | 31.02 | |
| 500 | 31.02 | |||
| 500 | 31.02 | |||
| 29/10/2025 | 20:25:38.599 | 530 | 31.015 | |
| 530 | 31.015 | |||
| 530 | 31.015 | |||
| 29/10/2025 | 20:25:35.148 | 161 | 31.015 | |
| 161 | 31.015 | |||
| 161 | 31.015 | |||
| 29/10/2025 | 20:25:35.019 | 340 | 31.015 | |
| 340 | 31.015 | |||
| 340 | 31.015 | |||
| 29/10/2025 | 20:25:13.753 | 800 | 30.96 | |
| 800 | 30.96 | |||
| 800 | 30.96 | |||
| 29/10/2025 | 20:24:02.349 | 50 | 30.985 | |
| 50 | 30.985 | |||
| 50 | 30.985 | |||
| 29/10/2025 | 20:23:43.960 | 160 | 30.995 | |
| 160 | 30.995 | |||
| 160 | 30.995 | |||
| 29/10/2025 | 20:22:46.965 | 500 | 31.00 | |
| 500 | 31.00 | |||
| 500 | 31.00 | |||
| 29/10/2025 | 20:21:55.706 | 380 | 31.04 | |
| 130 | 31.04 | |||
| 250 | 31.04 | |||
| 380 | 31.04 | |||
| 29/10/2025 | 20:21:21.487 | 80 | 31.06 | |
| 80 | 31.06 | |||
| 80 | 31.06 | |||
| 29/10/2025 | 20:20:48.221 | 800 | 31.01 | |
| 800 | 31.01 | |||
| 800 | 31.01 | |||
| 29/10/2025 | 20:20:04.216 | 500 | 31.025 | |
| 500 | 31.025 | |||
| 500 | 31.025 | |||
| 29/10/2025 | 20:19:48.536 | 500 | 31.025 | |
| 500 | 31.025 | |||
| 500 | 31.025 | |||
| 29/10/2025 | 20:19:41.142 | 800 | 31.03 | |
| 520 | 31.03 | |||
| 280 | 31.03 | |||
| 800 | 31.03 | |||
| 29/10/2025 | 20:18:34.203 | 162 | 31.085 | |
| 162 | 31.085 | |||
| 162 | 31.085 | |||
| 29/10/2025 | 20:18:32.330 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 500 | 31.01 | |||
| 29/10/2025 | 20:12:49.133 | 37 | 31.15 | |
| 37 | 31.15 | |||
| 37 | 31.15 | |||
| 29/10/2025 | 20:12:02.645 | 600 | 31.16 | |
| 600 | 31.16 | |||
| 600 | 31.16 | |||
| 29/10/2025 | 20:10:35.202 | 10 | 31.09 | |
| 10 | 31.09 | |||
| 10 | 31.09 | |||
| 29/10/2025 | 20:10:11.403 | 300 | 31.09 | |
| 300 | 31.09 | |||
| 300 | 31.09 | |||
| 29/10/2025 | 20:09:58.022 | 600 | 31.09 | |
| 600 | 31.09 | |||
| 600 | 31.09 | |||
| 29/10/2025 | 20:09:14.688 | 40 | 31.15 | |
| 40 | 31.15 | |||
| 40 | 31.15 | |||
| 29/10/2025 | 20:09:13.075 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 29/10/2025 | 20:07:57.860 | 170 | 31.15 | |
| 170 | 31.15 | |||
| 170 | 31.15 | |||
| 29/10/2025 | 20:06:56.017 | 65 | 31.09 | |
| 65 | 31.09 | |||
| 65 | 31.09 | |||
| 29/10/2025 | 20:06:38.261 | 32 | 31.09 | |
| 32 | 31.09 | |||
| 32 | 31.09 | |||
| 29/10/2025 | 20:06:25.805 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 29/10/2025 | 20:05:57.406 | 600 | 31.005 | |
| 600 | 31.005 | |||
| 600 | 31.005 | |||
| 29/10/2025 | 20:05:43.840 | 800 | 31.03 | |
| 800 | 31.03 | |||
| 800 | 31.03 | |||
| 29/10/2025 | 20:05:41.889 | 800 | 31.03 | |
| 800 | 31.03 | |||
| 800 | 31.03 | |||
| 29/10/2025 | 20:05:05.289 | 800 | 31.03 | |
| 800 | 31.03 | |||
| 800 | 31.03 | |||
| 29/10/2025 | 20:04:18.181 | 38 | 31.025 | |
| 38 | 31.025 | |||
| 38 | 31.025 | |||
| 29/10/2025 | 20:02:48.386 | 100 | 31.075 | |
| 100 | 31.075 | |||
| 100 | 31.075 | |||
| 29/10/2025 | 20:02:19.132 | 100 | 31.145 | |
| 100 | 31.145 | |||
| 100 | 31.145 | |||
| 29/10/2025 | 19:57:45.112 | 30 | 31.155 | |
| 30 | 31.155 | |||
| 30 | 31.155 | |||
| 29/10/2025 | 19:57:29.908 | 10 | 31.145 | |
| 10 | 31.145 | |||
| 10 | 31.145 | |||
| 29/10/2025 | 19:56:54.775 | 200 | 31.05 | |
| 200 | 31.05 | |||
| 200 | 31.05 | |||
| 29/10/2025 | 19:56:33.284 | 2 | 31.13 | |
| 2 | 31.13 | |||
| 2 | 31.13 | |||
| 29/10/2025 | 19:56:23.337 | 15 | 31.135 | |
| 15 | 31.135 | |||
| 15 | 31.135 | |||
| 29/10/2025 | 19:54:09.714 | 156 | 31.105 | |
| 156 | 31.105 | |||
| 156 | 31.105 | |||
| 29/10/2025 | 19:54:09.017 | 20 | 31.09 | |
| 20 | 31.09 | |||
| 20 | 31.09 | |||
| 29/10/2025 | 19:52:52.850 | 3 | 31.085 | |
| 3 | 31.085 | |||
| 3 | 31.085 | |||
| 29/10/2025 | 19:51:51.305 | 500 | 31.02 | |
| 500 | 31.02 | |||
| 500 | 31.02 | |||
| 29/10/2025 | 19:49:54.621 | 5 | 30.92 | |
| 5 | 30.92 | |||
| 5 | 30.92 | |||
| 29/10/2025 | 19:49:52.230 | 30 | 31.00 | |
| 30 | 31.00 | |||
| 30 | 31.00 | |||
| 29/10/2025 | 19:49:46.107 | 600 | 31.01 | |
| 600 | 31.01 | |||
| 600 | 31.01 | |||
| 29/10/2025 | 19:49:20.626 | 700 | 30.935 | |
| 700 | 30.935 | |||
| 700 | 30.935 | |||
| 29/10/2025 | 19:49:00.389 | 210 | 30.935 | |
| 210 | 30.935 | |||
| 210 | 30.935 | |||
| 29/10/2025 | 19:45:25.280 | 350 | 30.93 | |
| 100 | 30.93 | |||
| 350 | 30.93 | |||
| 250 | 30.93 | |||
| 29/10/2025 | 19:44:23.740 | 800 | 30.88 | |
| 800 | 30.88 | |||
| 800 | 30.88 | |||
| 29/10/2025 | 19:44:08.166 | 1 | 30.88 | |
| 1 | 30.88 | |||
| 1 | 30.88 | |||
| 29/10/2025 | 19:43:04.142 | 800 | 30.88 | |
| 800 | 30.88 | |||
| 800 | 30.88 | |||
| 29/10/2025 | 19:43:02.156 | 2 | 30.885 | |
| 2 | 30.885 | |||
| 2 | 30.885 | |||
| 29/10/2025 | 19:42:22.532 | 110 | 30.88 | |
| 110 | 30.88 | |||
| 110 | 30.88 | |||
| 29/10/2025 | 19:42:22.398 | 200 | 30.89 | |
| 200 | 30.89 | |||
| 200 | 30.89 | |||
| 29/10/2025 | 19:42:21.668 | 268 | 30.90 | |
| 268 | 30.90 | |||
| 268 | 30.90 | |||
| 29/10/2025 | 19:42:12.056 | 219 | 30.895 | |
| 219 | 30.895 | |||
| 219 | 30.895 | |||
| 29/10/2025 | 19:40:45.133 | 40 | 30.975 | |
| 40 | 30.975 | |||
| 40 | 30.975 | |||
| 29/10/2025 | 19:40:09.836 | 100 | 30.895 | |
| 100 | 30.895 | |||
| 100 | 30.895 | |||
| 29/10/2025 | 19:40:02.048 | 130 | 30.92 | |
| 130 | 30.92 | |||
| 130 | 30.92 | |||
| 29/10/2025 | 19:39:11.478 | 70 | 31.00 | |
| 70 | 31.00 | |||
| 70 | 31.00 | |||
| 29/10/2025 | 19:38:37.305 | 30 | 31.015 | |
| 25 | 31.015 | |||
| 5 | 31.015 | |||
| 30 | 31.015 | |||
| 29/10/2025 | 19:37:46.977 | 1 | 31.015 | |
| 1 | 31.015 | |||
| 1 | 31.015 | |||
| 29/10/2025 | 19:37:46.070 | 161 | 31.015 | |
| 161 | 31.015 | |||
| 161 | 31.015 | |||
| 29/10/2025 | 19:37:41.603 | 80 | 31.015 | |
| 80 | 31.015 | |||
| 80 | 31.015 | |||
| 29/10/2025 | 19:37:41.136 | 100 | 31.02 | |
| 100 | 31.02 | |||
| 100 | 31.02 | |||
| 29/10/2025 | 19:36:23.673 | 160 | 31.085 | |
| 160 | 31.085 | |||
| 160 | 31.085 | |||
| 29/10/2025 | 19:35:37.510 | 390 | 31.14 | |
| 390 | 31.14 | |||
| 390 | 31.14 | |||
| 29/10/2025 | 19:35:33.047 | 280 | 31.14 | |
| 280 | 31.14 | |||
| 280 | 31.14 | |||
| 29/10/2025 | 19:35:00.810 | 1 005 | 31.205 | |
| 3 | 31.205 | |||
| 770 | 31.205 | |||
| 235 | 31.205 | |||
| 1 000 | 31.205 | |||
| 2 | 31.205 | |||
| 29/10/2025 | 19:34:13.615 | 800 | 31.13 | |
| 800 | 31.13 | |||
| 800 | 31.13 | |||
| 29/10/2025 | 19:34:00.455 | 1 000 | 31.16 | |
| 4 | 31.16 | |||
| 450 | 31.16 | |||
| 546 | 31.16 | |||
| 1 000 | 31.16 | |||
| 29/10/2025 | 19:33:09.952 | 20 | 31.155 | |
| 20 | 31.155 | |||
| 20 | 31.155 | |||
| 29/10/2025 | 19:32:12.840 | 800 | 31.18 | |
| 800 | 31.18 | |||
| 800 | 31.18 | |||
| 29/10/2025 | 19:32:11.457 | 500 | 31.18 | |
| 500 | 31.18 | |||
| 500 | 31.18 | |||
| 29/10/2025 | 19:31:25.599 | 760 | 31.19 | |
| 225 | 31.19 | |||
| 535 | 31.19 | |||
| 760 | 31.19 | |||
| 29/10/2025 | 19:30:21.533 | 594 | 31.14 | |
| 594 | 31.14 | |||
| 594 | 31.14 | |||
| 29/10/2025 | 19:30:21.459 | 594 | 31.135 | |
| 594 | 31.135 | |||
| 594 | 31.135 | |||
| 29/10/2025 | 19:30:02.170 | 594 | 31.135 | |
| 594 | 31.135 | |||
| 594 | 31.135 | |||
| 29/10/2025 | 19:30:00.713 | 280 | 31.135 | |
| 280 | 31.135 | |||
| 280 | 31.135 | |||
| 29/10/2025 | 19:29:44.779 | 594 | 31.135 | |
| 594 | 31.135 | |||
| 594 | 31.135 | |||
| 29/10/2025 | 19:28:22.547 | 50 | 31.135 | |
| 50 | 31.135 | |||
| 50 | 31.135 | |||
| 29/10/2025 | 19:28:13.077 | 100 | 31.135 | |
| 100 | 31.135 | |||
| 100 | 31.135 | |||
| 29/10/2025 | 19:27:43.645 | 594 | 31.135 | |
| 594 | 31.135 | |||
| 594 | 31.135 | |||
| 29/10/2025 | 19:27:13.822 | 694 | 31.135 | |
| 594 | 31.135 | |||
| 100 | 31.135 | |||
| 694 | 31.135 | |||
| 29/10/2025 | 19:26:34.097 | 500 | 31.135 | |
| 500 | 31.135 | |||
| 500 | 31.135 | |||
| 29/10/2025 | 19:23:41.908 | 80 | 31.135 | |
| 80 | 31.135 | |||
| 80 | 31.135 | |||
| 29/10/2025 | 19:20:02.520 | 322 | 31.10 | |
| 322 | 31.10 | |||
| 322 | 31.10 | |||
| 29/10/2025 | 19:18:44.294 | 322 | 31.095 | |
| 322 | 31.095 | |||
| 322 | 31.095 | |||
| 29/10/2025 | 19:15:27.065 | 200 | 31.095 | |
| 200 | 31.095 | |||
| 200 | 31.095 | |||
| 29/10/2025 | 19:14:57.134 | 150 | 31.07 | |
| 150 | 31.07 | |||
| 150 | 31.07 | |||
| 29/10/2025 | 19:13:37.808 | 3 | 31.07 | |
| 3 | 31.07 | |||
| 3 | 31.07 | |||
| 29/10/2025 | 19:13:17.070 | 1 | 31.095 | |
| 1 | 31.095 | |||
| 1 | 31.095 | |||
| 29/10/2025 | 19:12:39.297 | 150 | 31.095 | |
| 150 | 31.095 | |||
| 150 | 31.095 | |||
| 29/10/2025 | 19:11:58.799 | 22 | 31.07 | |
| 22 | 31.07 | |||
| 22 | 31.07 | |||
| 29/10/2025 | 19:07:41.915 | 20 | 31.095 | |
| 20 | 31.095 | |||
| 20 | 31.095 | |||
| 29/10/2025 | 19:07:18.226 | 20 | 31.09 | |
| 20 | 31.09 | |||
| 20 | 31.09 | |||
| 29/10/2025 | 19:06:33.221 | 1 | 31.065 | |
| 1 | 31.065 | |||
| 1 | 31.065 | |||
| 29/10/2025 | 19:06:22.959 | 1 | 31.035 | |
| 1 | 31.035 | |||
| 1 | 31.035 | |||
| 29/10/2025 | 19:06:16.920 | 1 | 31.085 | |
| 1 | 31.085 | |||
| 1 | 31.085 | |||
| 29/10/2025 | 19:06:02.194 | 1 | 31.035 | |
| 1 | 31.035 | |||
| 1 | 31.035 | |||
| 29/10/2025 | 19:05:05.829 | 100 | 31.085 | |
| 100 | 31.085 | |||
| 100 | 31.085 | |||
| 29/10/2025 | 19:04:05.271 | 125 | 31.08 | |
| 125 | 31.08 | |||
| 125 | 31.08 | |||
| 29/10/2025 | 19:02:23.112 | 36 | 31.045 | |
| 36 | 31.045 | |||
| 36 | 31.045 | |||
| 29/10/2025 | 19:02:03.193 | 100 | 31.075 | |
| 100 | 31.075 | |||
| 100 | 31.075 | |||
| 29/10/2025 | 19:01:35.447 | 400 | 31.07 | |
| 400 | 31.07 | |||
| 400 | 31.07 | |||
| 29/10/2025 | 19:01:00.330 | 400 | 31.055 | |
| 400 | 31.055 | |||
| 400 | 31.055 | |||
| 29/10/2025 | 18:58:19.693 | 600 | 30.985 | |
| 600 | 30.985 | |||
| 600 | 30.985 | |||
| 29/10/2025 | 18:58:19.530 | 800 | 30.985 | |
| 800 | 30.985 | |||
| 800 | 30.985 | |||
| 29/10/2025 | 18:58:06.881 | 800 | 30.985 | |
| 800 | 30.985 | |||
| 800 | 30.985 | |||
| 29/10/2025 | 18:57:39.786 | 800 | 30.985 | |
| 800 | 30.985 | |||
| 800 | 30.985 | |||
| 29/10/2025 | 18:56:48.653 | 1 | 31.05 | |
| 1 | 31.05 | |||
| 1 | 31.05 | |||
| 29/10/2025 | 18:55:35.613 | 2 | 31.055 | |
| 2 | 31.055 | |||
| 2 | 31.055 | |||
| 29/10/2025 | 18:54:57.108 | 450 | 31.015 | |
| 450 | 31.015 | |||
| 450 | 31.015 | |||
| 29/10/2025 | 18:54:10.513 | 18 | 31.055 | |
| 18 | 31.055 | |||
| 18 | 31.055 | |||
| 29/10/2025 | 18:53:46.805 | 500 | 31.03 | |
| 500 | 31.03 | |||
| 500 | 31.03 | |||
| 29/10/2025 | 18:52:59.607 | 200 | 31.055 | |
| 200 | 31.055 | |||
| 200 | 31.055 | |||
| 29/10/2025 | 18:51:24.900 | 500 | 31.025 | |
| 500 | 31.025 | |||
| 500 | 31.025 | |||
| 29/10/2025 | 18:51:24.822 | 500 | 31.025 | |
| 500 | 31.025 | |||
| 500 | 31.025 | |||
| 29/10/2025 | 18:49:24.813 | 20 | 31.025 | |
| 20 | 31.025 | |||
| 20 | 31.025 | |||
| 29/10/2025 | 18:46:42.444 | 200 | 31.025 | |
| 200 | 31.025 | |||
| 200 | 31.025 | |||
| 29/10/2025 | 18:46:28.896 | 500 | 31.025 | |
| 500 | 31.025 | |||
| 500 | 31.025 | |||
| 29/10/2025 | 18:45:00.865 | 33 | 31.025 | |
| 33 | 31.025 | |||
| 33 | 31.025 | |||
| 29/10/2025 | 18:44:38.736 | 100 | 31.025 | |
| 100 | 31.025 | |||
| 100 | 31.025 | |||
| 29/10/2025 | 18:43:18.158 | 600 | 31.025 | |
| 250 | 31.025 | |||
| 350 | 31.025 | |||
| 600 | 31.025 | |||
| 29/10/2025 | 18:42:54.479 | 800 | 31.01 | |
| 800 | 31.01 | |||
| 800 | 31.01 | |||
| 29/10/2025 | 18:42:42.849 | 800 | 31.005 | |
| 800 | 31.005 | |||
| 800 | 31.005 | |||
| 29/10/2025 | 18:37:23.705 | 4 200 | 30.985 | |
| 4 200 | 30.985 | |||
| 4 200 | 30.985 | |||
| 29/10/2025 | 18:33:49.687 | 500 | 31.005 | |
| 200 | 31.005 | |||
| 500 | 31.005 | |||
| 300 | 31.005 | |||
| 29/10/2025 | 18:33:38.761 | 10 | 31.005 | |
| 10 | 31.005 | |||
| 10 | 31.005 | |||
| 29/10/2025 | 18:33:36.560 | 13 | 31.005 | |
| 13 | 31.005 | |||
| 13 | 31.005 | |||
| 29/10/2025 | 18:30:28.859 | 4 | 31.015 | |
| 4 | 31.015 | |||
| 4 | 31.015 | |||
| 29/10/2025 | 18:30:22.974 | 100 | 31.015 | |
| 100 | 31.015 | |||
| 100 | 31.015 | |||
| 29/10/2025 | 18:29:53.079 | 15 | 31.015 | |
| 15 | 31.015 | |||
| 15 | 31.015 | |||
| 29/10/2025 | 18:28:59.263 | 6 | 31.015 | |
| 6 | 31.015 | |||
| 6 | 31.015 | |||
| 29/10/2025 | 18:27:56.150 | 1 | 31.015 | |
| 1 | 31.015 | |||
| 1 | 31.015 | |||
| 29/10/2025 | 18:27:28.168 | 1 | 30.99 | |
| 1 | 30.99 | |||
| 1 | 30.99 | |||
| 29/10/2025 | 18:27:05.575 | 143 | 31.015 | |
| 143 | 31.015 | |||
| 143 | 31.015 | |||
| 29/10/2025 | 18:26:18.853 | 68 | 30.99 | |
| 68 | 30.99 | |||
| 68 | 30.99 | |||
| 29/10/2025 | 18:24:04.598 | 5 | 31.015 | |
| 5 | 31.015 | |||
| 5 | 31.015 | |||
| 29/10/2025 | 18:22:49.409 | 135 | 30.99 | |
| 135 | 30.99 | |||
| 135 | 30.99 | |||
| 29/10/2025 | 18:22:44.739 | 50 | 31.015 | |
| 50 | 31.015 | |||
| 50 | 31.015 | |||
| 29/10/2025 | 18:22:11.556 | 8 | 31.015 | |
| 8 | 31.015 | |||
| 8 | 31.015 | |||
| 29/10/2025 | 18:21:37.287 | 200 | 31.01 | |
| 200 | 31.01 | |||
| 200 | 31.01 | |||
| 29/10/2025 | 18:21:32.177 | 5 | 30.99 | |
| 5 | 30.99 | |||
| 5 | 30.99 | |||
| 29/10/2025 | 18:20:46.497 | 40 | 30.99 | |
| 40 | 30.99 | |||
| 31 | 30.99 | |||
| 9 | 30.99 | |||
| 29/10/2025 | 18:20:10.204 | 2 | 31.025 | |
| 2 | 31.025 | |||
| 2 | 31.025 | |||
| 29/10/2025 | 18:17:47.376 | 200 | 31.015 | |
| 200 | 31.015 | |||
| 200 | 31.015 | |||
| 29/10/2025 | 18:17:19.940 | 800 | 31.015 | |
| 800 | 31.015 | |||
| 800 | 31.015 | |||
| 29/10/2025 | 18:15:17.695 | 39 | 31.025 | |
| 39 | 31.025 | |||
| 39 | 31.025 | |||
| 29/10/2025 | 18:15:01.001 | 95 | 31.02 | |
| 95 | 31.02 | |||
| 95 | 31.02 | |||
| 29/10/2025 | 18:14:59.684 | 800 | 31.015 | |
| 800 | 31.015 | |||
| 550 | 31.015 | |||
| 250 | 31.015 | |||
| 29/10/2025 | 18:14:47.124 | 400 | 31.02 | |
| 400 | 31.02 | |||
| 400 | 31.02 | |||
| 29/10/2025 | 18:13:47.035 | 800 | 31.015 | |
| 800 | 31.015 | |||
| 800 | 31.015 | |||
| 29/10/2025 | 18:13:16.786 | 30 | 31.015 | |
| 30 | 31.015 | |||
| 30 | 31.015 | |||
| 29/10/2025 | 18:13:05.012 | 100 | 31.055 | |
| 100 | 31.055 | |||
| 100 | 31.055 | |||
| 29/10/2025 | 18:12:27.482 | 2 000 | 31.02 | |
| 500 | 31.02 | |||
| 1 800 | 31.02 | |||
| 500 | 31.02 | |||
| 200 | 31.02 | |||
| 500 | 31.02 | |||
| 500 | 31.02 | |||
| 29/10/2025 | 18:10:49.987 | 800 | 31.015 | |
| 800 | 31.015 | |||
| 800 | 31.015 | |||
| 29/10/2025 | 18:10:31.898 | 16 | 31.02 | |
| 16 | 31.02 | |||
| 16 | 31.02 | |||
| 29/10/2025 | 18:10:14.457 | 109 | 31.02 | |
| 109 | 31.02 | |||
| 109 | 31.02 | |||
| 29/10/2025 | 18:10:14.202 | 500 | 31.02 | |
| 500 | 31.02 | |||
| 500 | 31.02 | |||
| 29/10/2025 | 18:09:55.932 | 1 330 | 31.02 | |
| 1 180 | 31.02 | |||
| 150 | 31.02 | |||
| 800 | 31.02 | |||
| 30 | 31.02 | |||
| 500 | 31.02 | |||
| 29/10/2025 | 18:05:01.079 | 800 | 31.045 | |
| 800 | 31.045 | |||
| 800 | 31.045 | |||
| 29/10/2025 | 18:03:53.898 | 250 | 31.08 | |
| 250 | 31.08 | |||
| 250 | 31.08 | |||
| 29/10/2025 | 18:03:16.897 | 130 | 31.095 | |
| 130 | 31.095 | |||
| 130 | 31.095 | |||
| 29/10/2025 | 18:02:55.074 | 130 | 31.095 | |
| 130 | 31.095 | |||
| 130 | 31.095 | |||
| 29/10/2025 | 18:02:54.660 | 75 | 31.095 | |
| 75 | 31.095 | |||
| 75 | 31.095 | |||
| 29/10/2025 | 18:01:56.250 | 100 | 31.045 | |
| 100 | 31.045 | |||
| 64 | 31.045 | |||
| 36 | 31.045 | |||
| 29/10/2025 | 18:00:56.930 | 60 | 31.045 | |
| 60 | 31.045 | |||
| 60 | 31.045 | |||
| 29/10/2025 | 18:00:28.920 | 65 | 31.045 | |
| 65 | 31.045 | |||
| 65 | 31.045 | |||
| 29/10/2025 | 18:00:19.250 | 200 | 31.10 | |
| 200 | 31.10 | |||
| 200 | 31.10 | |||
| 29/10/2025 | 17:59:26.489 | 128 | 31.17 | |
| 128 | 31.17 | |||
| 128 | 31.17 | |||
| 29/10/2025 | 17:57:04.926 | 20 | 31.155 | |
| 20 | 31.155 | |||
| 20 | 31.155 | |||
| 29/10/2025 | 17:56:27.454 | 100 | 31.145 | |
| 100 | 31.145 | |||
| 100 | 31.145 | |||
| 29/10/2025 | 17:55:24.567 | 4 | 31.145 | |
| 4 | 31.145 | |||
| 4 | 31.145 | |||
| 29/10/2025 | 17:53:23.403 | 10 | 31.145 | |
| 10 | 31.145 | |||
| 10 | 31.145 | |||
| 29/10/2025 | 17:52:47.782 | 300 | 31.10 | |
| 300 | 31.10 | |||
| 300 | 31.10 | |||
| 29/10/2025 | 17:52:31.594 | 100 | 31.145 | |
| 100 | 31.145 | |||
| 100 | 31.145 | |||
| 29/10/2025 | 17:52:06.048 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 29/10/2025 | 17:51:00.035 | 60 | 31.085 | |
| 60 | 31.085 | |||
| 60 | 31.085 | |||
| 29/10/2025 | 17:50:41.258 | 200 | 31.08 | |
| 200 | 31.08 | |||
| 200 | 31.08 | |||
| 29/10/2025 | 17:49:15.963 | 300 | 31.04 | |
| 300 | 31.04 | |||
| 300 | 31.04 | |||
| 29/10/2025 | 17:48:48.866 | 75 | 31.05 | |
| 75 | 31.05 | |||
| 75 | 31.05 | |||
| 29/10/2025 | 17:47:21.320 | 1 | 31.095 | |
| 1 | 31.095 | |||
| 1 | 31.095 | |||
| 29/10/2025 | 17:47:05.898 | 100 | 31.045 | |
| 100 | 31.045 | |||
| 100 | 31.045 | |||
| 29/10/2025 | 17:46:26.846 | 33 | 31.035 | |
| 33 | 31.035 | |||
| 33 | 31.035 | |||
| 29/10/2025 | 17:45:20.934 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 29/10/2025 | 17:45:15.687 | 250 | 31.09 | |
| 250 | 31.09 | |||
| 250 | 31.09 | |||
| 29/10/2025 | 17:44:09.360 | 250 | 31.095 | |
| 250 | 31.095 | |||
| 49 | 31.095 | |||
| 201 | 31.095 | |||
| 29/10/2025 | 17:44:02.781 | 100 | 31.035 | |
| 100 | 31.035 | |||
| 100 | 31.035 | |||
| 29/10/2025 | 17:40:34.274 | 65 | 31.065 | |
| 65 | 31.065 | |||
| 65 | 31.065 | |||
| 29/10/2025 | 17:37:30.888 | 65 | 31.08 | |
| 65 | 31.08 | |||
| 65 | 31.08 | |||
| 29/10/2025 | 17:37:28.829 | 400 | 31.005 | |
| 400 | 31.005 | |||
| 400 | 31.005 | |||
| 29/10/2025 | 17:37:27.827 | 2 800 | 31.005 | |
| 2 800 | 31.005 | |||
| 2 000 | 31.005 | |||
| 800 | 31.005 | |||
| 29/10/2025 | 17:37:07.954 | 800 | 31.055 | |
| 800 | 31.055 | |||
| 800 | 31.055 | |||
| 29/10/2025 | 17:36:18.764 | 500 | 31.03 | |
| 500 | 31.03 | |||
| 500 | 31.03 | |||
| 29/10/2025 | 17:36:18.652 | 368 | 31.005 | |
| 150 | 31.005 | |||
| 218 | 31.005 | |||
| 368 | 31.005 | |||
| 29/10/2025 | 17:35:23.108 | 800 | 31.005 | |
| 800 | 31.005 | |||
| 800 | 31.005 | |||
| 29/10/2025 | 17:35:19.107 | 100 | 31.11 | |
| 100 | 31.11 | |||
| 100 | 31.11 | |||
| 29/10/2025 | 17:35:17.193 | 320 | 31.005 | |
| 320 | 31.005 | |||
| 320 | 31.005 | |||
| 29/10/2025 | 17:35:03.009 | 682 | 31.00 | |
| 55 | 31.00 | |||
| 200 | 31.00 | |||
| 60 | 31.00 | |||
| 117 | 31.00 | |||
| 7 | 31.00 | |||
| 32 | 31.00 | |||
| 419 | 31.00 | |||
| 250 | 31.00 | |||
| 24 | 31.00 | |||
| 200 | 31.00 | |||
| 29/10/2025 | 17:29:35.990 | 1 200 | 31.035 | |
| 1 200 | 31.035 | |||
| 1 200 | 31.035 | |||
| 29/10/2025 | 17:29:35.941 | 1 300 | 31.035 | |
| 1 300 | 31.035 | |||
| 1 300 | 31.035 | |||
| 29/10/2025 | 17:29:24.825 | 350 | 31.04 | |
| 350 | 31.04 | |||
| 350 | 31.04 | |||
| 29/10/2025 | 17:28:45.886 | 147 | 31.035 | |
| 147 | 31.035 | |||
| 147 | 31.035 | |||
| 29/10/2025 | 17:28:41.725 | 1 700 | 31.035 | |
| 1 700 | 31.035 | |||
| 1 700 | 31.035 | |||
| 29/10/2025 | 17:28:35.612 | 1 300 | 31.04 | |
| 1 300 | 31.04 | |||
| 1 300 | 31.04 | |||
| 29/10/2025 | 17:28:35.492 | 1 300 | 31.04 | |
| 1 300 | 31.04 | |||
| 1 300 | 31.04 | |||
| 29/10/2025 | 17:27:16.620 | 96 | 31.04 | |
| 96 | 31.04 | |||
| 96 | 31.04 | |||
| 29/10/2025 | 17:26:42.465 | 33 | 31.035 | |
| 33 | 31.035 | |||
| 33 | 31.035 | |||
| 29/10/2025 | 17:26:31.368 | 2 | 31.045 | |
| 2 | 31.045 | |||
| 2 | 31.045 | |||
| 29/10/2025 | 17:25:45.438 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 29/10/2025 | 17:24:53.905 | 50 | 31.045 | |
| 50 | 31.045 | |||
| 50 | 31.045 | |||
| 29/10/2025 | 17:24:17.628 | 1 000 | 31.06 | |
| 1 000 | 31.06 | |||
| 1 000 | 31.06 | |||
| 29/10/2025 | 17:23:45.434 | 350 | 31.075 | |
| 350 | 31.075 | |||
| 350 | 31.075 | |||
| 29/10/2025 | 17:22:53.306 | 1 000 | 31.065 | |
| 1 000 | 31.065 | |||
| 1 000 | 31.065 | |||
| 29/10/2025 | 17:22:05.773 | 400 | 31.04 | |
| 400 | 31.04 | |||
| 400 | 31.04 | |||
| 29/10/2025 | 17:21:27.572 | 2 300 | 31.025 | |
| 2 300 | 31.025 | |||
| 2 300 | 31.025 | |||
| 29/10/2025 | 17:21:24.024 | 1 700 | 31.02 | |
| 1 700 | 31.02 | |||
| 1 700 | 31.02 | |||
| 29/10/2025 | 17:21:23.786 | 1 700 | 31.02 | |
| 1 700 | 31.02 | |||
| 1 700 | 31.02 | |||
| 29/10/2025 | 17:20:30.526 | 1 700 | 31.02 | |
| 1 700 | 31.02 | |||
| 1 700 | 31.02 | |||
| 29/10/2025 | 17:20:14.652 | 1 300 | 31.01 | |
| 1 300 | 31.01 | |||
| 1 300 | 31.01 | |||
| 29/10/2025 | 17:20:05.570 | 150 | 31.015 | |
| 150 | 31.015 | |||
| 150 | 31.015 | |||
| 29/10/2025 | 17:19:57.211 | 1 300 | 31.02 | |
| 1 300 | 31.02 | |||
| 1 300 | 31.02 | |||
| 29/10/2025 | 17:19:57.129 | 1 300 | 31.02 | |
| 1 300 | 31.02 | |||
| 1 300 | 31.02 | |||
| 29/10/2025 | 17:18:03.869 | 200 | 31.005 | |
| 200 | 31.005 | |||
| 200 | 31.005 | |||
| 29/10/2025 | 17:18:01.298 | 100 | 31.00 | |
| 100 | 31.00 | |||
| 100 | 31.00 | |||
| 29/10/2025 | 17:16:27.088 | 100 | 30.955 | |
| 100 | 30.955 | |||
| 100 | 30.955 | |||
| 29/10/2025 | 17:15:42.425 | 15 | 30.96 | |
| 15 | 30.96 | |||
| 15 | 30.96 | |||
| 29/10/2025 | 17:15:33.360 | 160 | 30.965 | |
| 160 | 30.965 | |||
| 160 | 30.965 | |||
| 29/10/2025 | 17:13:55.423 | 3 | 30.96 | |
| 3 | 30.96 | |||
| 3 | 30.96 | |||
| 29/10/2025 | 17:12:07.208 | 300 | 30.97 | |
| 300 | 30.97 | |||
| 300 | 30.97 | |||
| 29/10/2025 | 17:11:59.262 | 100 | 30.975 | |
| 100 | 30.975 | |||
| 100 | 30.975 | |||
| 29/10/2025 | 17:11:18.725 | 1 300 | 30.985 | |
| 1 300 | 30.985 | |||
| 1 300 | 30.985 | |||
| 29/10/2025 | 17:09:57.195 | 200 | 30.945 | |
| 200 | 30.945 | |||
| 200 | 30.945 | |||
| 29/10/2025 | 17:08:58.371 | 5 | 30.925 | |
| 5 | 30.925 | |||
| 5 | 30.925 | |||
| 29/10/2025 | 17:07:10.517 | 20 | 30.89 | |
| 20 | 30.89 | |||
| 20 | 30.89 | |||
| 29/10/2025 | 17:06:57.671 | 50 | 30.895 | |
| 50 | 30.895 | |||
| 50 | 30.895 | |||
| 29/10/2025 | 17:06:53.247 | 300 | 30.895 | |
| 300 | 30.895 | |||
| 300 | 30.895 | |||
| 29/10/2025 | 17:03:47.276 | 323 | 30.94 | |
| 323 | 30.94 | |||
| 323 | 30.94 | |||
| 29/10/2025 | 16:59:51.560 | 100 | 30.95 | |
| 100 | 30.95 | |||
| 100 | 30.95 | |||
| 29/10/2025 | 16:58:52.914 | 50 | 30.97 | |
| 50 | 30.97 | |||
| 50 | 30.97 | |||
| 29/10/2025 | 16:58:37.949 | 5 200 | 30.965 | |
| 4 700 | 30.965 | |||
| 5 200 | 30.965 | |||
| 400 | 30.965 | |||
| 100 | 30.965 | |||
| 29/10/2025 | 16:58:32.078 | 1 300 | 30.98 | |
| 1 300 | 30.98 | |||
| 1 300 | 30.98 | |||
| 29/10/2025 | 16:58:31.293 | 1 300 | 30.985 | |
| 1 300 | 30.985 | |||
| 1 300 | 30.985 | |||
| 29/10/2025 | 16:58:30.576 | 1 300 | 30.99 | |
| 1 300 | 30.99 | |||
| 1 300 | 30.99 | |||
| 29/10/2025 | 16:58:29.646 | 1 300 | 30.99 | |
| 1 300 | 30.99 | |||
| 1 300 | 30.99 | |||
| 29/10/2025 | 16:58:13.999 | 1 500 | 31.00 | |
| 200 | 31.00 | |||
| 1 300 | 31.00 | |||
| 1 500 | 31.00 | |||
| 29/10/2025 | 16:57:29.364 | 1 700 | 31.02 | |
| 1 700 | 31.02 | |||
| 1 700 | 31.02 | |||
| 29/10/2025 | 16:57:08.057 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 500 | 31.01 | |||
| 29/10/2025 | 16:56:57.411 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 29/10/2025 | 16:56:57.319 | 1 200 | 31.00 | |
| 200 | 31.00 | |||
| 1 200 | 31.00 | |||
| 1 000 | 31.00 | |||
| 29/10/2025 | 16:56:40.741 | 29 | 30.98 | |
| 29 | 30.98 | |||
| 29 | 30.98 | |||
| 29/10/2025 | 16:56:06.881 | 161 | 30.945 | |
| 161 | 30.945 | |||
| 161 | 30.945 | |||
| 29/10/2025 | 16:55:36.067 | 350 | 30.945 | |
| 350 | 30.945 | |||
| 350 | 30.945 | |||
| 29/10/2025 | 16:54:17.868 | 80 | 30.94 | |
| 80 | 30.94 | |||
| 80 | 30.94 | |||
| 29/10/2025 | 16:46:44.594 | 100 | 30.835 | |
| 100 | 30.835 | |||
| 100 | 30.835 | |||
| 29/10/2025 | 16:46:36.689 | 3 | 30.835 | |
| 3 | 30.835 | |||
| 3 | 30.835 | |||
| 29/10/2025 | 16:46:13.652 | 2 | 30.835 | |
| 2 | 30.835 | |||
| 2 | 30.835 | |||
| 29/10/2025 | 16:44:55.620 | 65 | 30.875 | |
| 65 | 30.875 | |||
| 65 | 30.875 | |||
| 29/10/2025 | 16:44:50.715 | 40 | 30.86 | |
| 40 | 30.86 | |||
| 40 | 30.86 | |||
| 29/10/2025 | 16:43:40.860 | 1 300 | 30.845 | |
| 1 300 | 30.845 | |||
| 1 300 | 30.845 | |||
| 29/10/2025 | 16:43:13.933 | 10 | 30.88 | |
| 10 | 30.88 | |||
| 10 | 30.88 | |||
| 29/10/2025 | 16:42:32.682 | 400 | 30.90 | |
| 400 | 30.90 | |||
| 400 | 30.90 | |||
| 29/10/2025 | 16:42:10.237 | 100 | 30.86 | |
| 100 | 30.86 | |||
| 100 | 30.86 | |||
| 29/10/2025 | 16:41:39.005 | 250 | 30.85 | |
| 250 | 30.85 | |||
| 250 | 30.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.84 / Ask: 179.04
Turnover: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56.82 / Ask: 57.24
Turnover: 86 963 TEUR -
adidas AG
Bid: 166.90 / Ask: 167.15
Turnover: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729.50
Ask: 1 737.50
Turnover: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226.55 / Ask: 227.50
Turnover: 39 670 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00
Last Update:
29/10/2025 @ 22:00:00