Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

350

1948

30,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	08:16:21,372	50		30,295
			50	30,295
			50	30,295
29.10.2025	08:16:03,312	200		30,185
			200	30,185
			178	30,185
			22	30,185
29.10.2025	08:16:03,160	30		30,185
			30	30,185
			30	30,185
29.10.2025	08:15:59,850	2 711		30,28
			1 000	30,28
			172	30,28
			750	30,28
			500	30,28
			2 539	30,28
			461	30,28
29.10.2025	08:15:50,811	461		30,225
			461	30,225
			461	30,225
29.10.2025	08:15:09,657	300		30,225
			300	30,225
			214	30,225
			86	30,225
29.10.2025	08:14:53,865	200		30,185
			4	30,185
			200	30,185
			100	30,185
			86	30,185
			10	30,185
29.10.2025	08:14:43,629	1 500		30,26
			300	30,26
			700	30,26
			1 500	30,26
			500	30,26
29.10.2025	08:14:37,278	700		30,205
			700	30,205
			700	30,205
29.10.2025	08:14:13,219	105		30,205
			105	30,205
			105	30,205
29.10.2025	08:14:01,041	30		30,255
			30	30,255
			30	30,255
29.10.2025	08:13:44,737	67		30,255
			67	30,255
			67	30,255
29.10.2025	08:13:39,722	82		30,255
			82	30,255
			82	30,255
29.10.2025	08:13:35,385	30		30,255
			30	30,255
			30	30,255
29.10.2025	08:13:11,887	35		30,265
			35	30,265
			35	30,265
29.10.2025	08:13:07,508	17		30,265
			17	30,265
			17	30,265
29.10.2025	08:12:28,197	150		30,265
			150	30,265
			150	30,265
29.10.2025	08:12:04,157	1 000		30,27
			1 000	30,27
			250	30,27
			750	30,27
29.10.2025	08:12:00,046	330		30,27
			330	30,27
			230	30,27
			100	30,27
29.10.2025	08:11:25,337	21		30,195
			21	30,195
			21	30,195
29.10.2025	08:10:49,092	70		30,27
			70	30,27
			70	30,27
29.10.2025	08:10:47,313	1		30,27
			1	30,27
			1	30,27
29.10.2025	08:10:16,944	5		30,18
			5	30,18
			5	30,18
29.10.2025	08:09:30,596	3 451		30,25
			500	30,25
			2 500	30,25
			951	30,25
			51	30,25
			2 000	30,25
			500	30,25
			200	30,25
			200	30,25
29.10.2025	08:09:23,017	500		30,225
			500	30,225
			500	30,225
29.10.2025	08:09:17,340	230		30,225
			230	30,225
			230	30,225
29.10.2025	08:09:08,555	750		30,20
			750	30,20
			750	30,20
29.10.2025	08:08:51,499	500		30,195
			500	30,195
			500	30,195
29.10.2025	08:08:38,733	340		30,235
			340	30,235
			340	30,235
29.10.2025	08:08:38,612	500		30,235
			500	30,235
			500	30,235
29.10.2025	08:08:33,646	500		30,235
			500	30,235
			500	30,235
29.10.2025	08:08:33,068	52		30,235
			52	30,235
			52	30,235
29.10.2025	08:08:23,951	1 078		30,235
			1 078	30,235
			789	30,235
			289	30,235
29.10.2025	08:07:13,309	10		30,235
			10	30,235
			10	30,235
29.10.2025	08:06:49,865	32		30,235
			32	30,235
			32	30,235
29.10.2025	08:06:27,166	500		30,235
			200	30,235
			300	30,235
			500	30,235
29.10.2025	08:06:14,519	40		30,235
			40	30,235
			40	30,235
29.10.2025	08:06:10,191	2		30,235
			2	30,235
			2	30,235
29.10.2025	08:06:09,080	1		30,235
			1	30,235
			1	30,235
29.10.2025	08:05:59,328	67		30,235
			67	30,235
			67	30,235
29.10.2025	08:05:57,179	2		30,235
			2	30,235
			2	30,235
29.10.2025	08:05:36,194	3		30,18
			3	30,18
			3	30,18
29.10.2025	08:05:10,240	68		30,235
			68	30,235
			68	30,235
29.10.2025	08:05:00,354	935		30,235
			935	30,235
			635	30,235
			300	30,235
29.10.2025	08:04:44,713	132		30,235
			132	30,235
			132	30,235
29.10.2025	08:04:33,467	350		30,18
			350	30,18
			350	30,18
29.10.2025	08:04:16,248	125		30,18
			125	30,18
			125	30,18
29.10.2025	08:04:04,528	500		30,235
			500	30,235
			500	30,235
29.10.2025	08:03:58,994	500		30,235
			500	30,235
			500	30,235
29.10.2025	08:03:57,715	7		30,235
			7	30,235
			7	30,235
29.10.2025	08:03:19,914	100		30,13
			100	30,13
			100	30,13
29.10.2025	08:03:05,105	3		30,235
			3	30,235
			3	30,235
29.10.2025	08:02:49,185	35		30,235
			35	30,235
			35	30,235
29.10.2025	08:02:18,886	300		30,235
			300	30,235
			300	30,235
29.10.2025	08:01:37,621	300		30,235
			250	30,235
			50	30,235
			300	30,235
29.10.2025	08:01:22,311	83		30,235
			23	30,235
			60	30,235
			83	30,235
29.10.2025	08:00:57,009	7 400		30,20
			7 400	30,20
			4 850	30,20
			2 550	30,20
29.10.2025	08:00:53,402	800		30,195
			800	30,195
			800	30,195
29.10.2025	08:00:17,695	726		30,195
			726	30,195
			726	30,195
29.10.2025	08:00:13,736	662		30,195
			662	30,195
			662	30,195
29.10.2025	08:00:12,889	308		30,195
			300	30,195
			36	30,195
			272	30,195
			8	30,195
29.10.2025	07:59:41,642	700		30,145
			700	30,145
			700	30,145
29.10.2025	07:59:19,147	250		30,10
			250	30,10
			250	30,10
29.10.2025	07:58:03,782	300		30,15
			300	30,15
			300	30,15
29.10.2025	07:57:35,474	50		30,195
			50	30,195
			50	30,195
29.10.2025	07:57:19,532	100		30,195
			100	30,195
			100	30,195
29.10.2025	07:56:59,098	150		30,195
			150	30,195
			150	30,195
29.10.2025	07:56:54,579	165		30,195
			165	30,195
			165	30,195
29.10.2025	07:56:41,385	295		30,195
			295	30,195
			295	30,195
29.10.2025	07:56:41,237	800		30,195
			535	30,195
			100	30,195
			800	30,195
			165	30,195
29.10.2025	07:56:19,448	800		30,195
			800	30,195
			800	30,195
29.10.2025	07:56:19,376	800		30,195
			800	30,195
			800	30,195
29.10.2025	07:56:19,283	800		30,20
			800	30,20
			800	30,20
29.10.2025	07:56:06,985	28		30,235
			28	30,235
			28	30,235
29.10.2025	07:55:52,750	100		30,20
			100	30,20
			100	30,20
29.10.2025	07:55:48,604	100		30,235
			100	30,235
			100	30,235
29.10.2025	07:55:48,495	500		30,235
			500	30,235
			500	30,235
29.10.2025	07:55:13,765	800		30,20
			800	30,20
			800	30,20
29.10.2025	07:55:06,621	26		30,245
			26	30,245
			26	30,245
29.10.2025	07:54:57,434	200		30,20
			200	30,20
			200	30,20
29.10.2025	07:54:51,082	2 941		30,22
			500	30,22
			2 441	30,22
			2 941	30,22
29.10.2025	07:54:30,674	500		30,225
			500	30,225
			500	30,225
29.10.2025	07:54:13,309	500		30,225
			500	30,225
			500	30,225
29.10.2025	07:53:41,249	250		30,245
			250	30,245
			250	30,245
29.10.2025	07:53:39,169	500		30,225
			500	30,225
			500	30,225
29.10.2025	07:53:34,114	20		30,245
			20	30,245
			20	30,245
29.10.2025	07:53:27,781	200		30,245
			200	30,245
			200	30,245
29.10.2025	07:53:19,852	400		30,245
			400	30,245
			400	30,245
29.10.2025	07:53:12,666	400		30,245
			400	30,245
			400	30,245
29.10.2025	07:53:04,924	150		30,245
			150	30,245
			150	30,245
29.10.2025	07:52:49,781	500		30,225
			500	30,225
			500	30,225
29.10.2025	07:52:49,720	500		30,215
			500	30,215
			500	30,215
29.10.2025	07:52:42,281	500		30,20
			500	30,20
			500	30,20
29.10.2025	07:52:35,832	400		30,215
			400	30,215
			400	30,215
29.10.2025	07:52:23,787	100		30,215
			100	30,215
			100	30,215
29.10.2025	07:52:15,025	100		30,20
			100	30,20
			100	30,20
29.10.2025	07:52:06,379	100		30,20
			100	30,20
			100	30,20
29.10.2025	07:51:37,635	320		30,245
			120	30,245
			200	30,245
			20	30,245
			300	30,245
29.10.2025	07:51:32,109	800		30,20
			800	30,20
			800	30,20
29.10.2025	07:51:24,668	100		30,20
			100	30,20
			100	30,20
29.10.2025	07:51:13,897	100		30,245
			100	30,245
			100	30,245
29.10.2025	07:50:04,183	500		30,20
			500	30,20
			500	30,20
29.10.2025	07:49:59,707	275		30,245
			275	30,245
			275	30,245
29.10.2025	07:49:59,498	400		30,245
			400	30,245
			400	30,245
29.10.2025	07:49:57,014	600		30,20
			600	30,20
			600	30,20
29.10.2025	07:49:52,745	700		30,20
			700	30,20
			700	30,20
29.10.2025	07:49:48,994	800		30,20
			800	30,20
			800	30,20
29.10.2025	07:49:39,381	42		30,215
			42	30,215
			42	30,215
29.10.2025	07:49:25,635	700		30,20
			331	30,20
			231	30,20
			98	30,20
			40	30,20
			700	30,20
29.10.2025	07:49:12,402	800		30,20
			800	30,20
			800	30,20
29.10.2025	07:48:55,087	100		30,20
			100	30,20
			100	30,20
29.10.2025	07:48:51,923	20		30,235
			20	30,235
			20	30,235
29.10.2025	07:48:48,713	250		30,20
			250	30,20
			250	30,20
29.10.2025	07:48:38,244	47		30,235
			47	30,235
			47	30,235
29.10.2025	07:48:36,383	200		30,235
			200	30,235
			200	30,235
29.10.2025	07:48:25,491	50		30,235
			27	30,235
			50	30,235
			23	30,235
29.10.2025	07:48:22,496	770		30,20
			770	30,20
			270	30,20
			500	30,20
29.10.2025	07:48:15,605	770		30,195
			770	30,195
			770	30,195
29.10.2025	07:47:56,379	300		30,195
			300	30,195
			300	30,195
29.10.2025	07:47:27,100	1 380		30,19
			1 380	30,19
			700	30,19
			200	30,19
			480	30,19
29.10.2025	07:47:21,610	300		30,18
			300	30,18
			300	30,18
29.10.2025	07:47:15,276	200		30,18
			200	30,18
			200	30,18
29.10.2025	07:47:10,921	800		30,18
			800	30,18
			800	30,18
29.10.2025	07:47:02,120	800		30,18
			12	30,18
			788	30,18
			800	30,18
29.10.2025	07:46:58,475	800		30,175
			800	30,175
			800	30,175
29.10.2025	07:46:48,542	100		30,175
			100	30,175
			100	30,175
29.10.2025	07:46:26,959	40		30,185
			40	30,185
			40	30,185
29.10.2025	07:46:12,062	500		30,185
			500	30,185
			500	30,185
29.10.2025	07:45:56,596	30		30,185
			30	30,185
			30	30,185
29.10.2025	07:45:48,957	500		30,185
			500	30,185
			500	30,185
29.10.2025	07:45:41,321	170		30,185
			170	30,185
			170	30,185
29.10.2025	07:45:34,917	800		30,16
			800	30,16
			800	30,16
29.10.2025	07:45:32,942	650		30,10
			650	30,10
			650	30,10
29.10.2025	07:45:13,045	800		30,16
			800	30,16
			800	30,16
29.10.2025	07:45:10,900	800		30,16
			250	30,16
			800	30,16
			550	30,16
29.10.2025	07:44:42,098	4 151		30,10
			1 200	30,10
			300	30,10
			80	30,10
			2 951	30,10
			3 300	30,10
			31	30,10
			100	30,10
			40	30,10
			300	30,10
29.10.2025	07:44:37,347	800		30,095
			800	30,095
			800	30,095
29.10.2025	07:44:33,324	63		30,095
			63	30,095
			63	30,095
29.10.2025	07:44:26,482	67		30,095
			67	30,095
			67	30,095
29.10.2025	07:44:08,526	80		30,095
			80	30,095
			80	30,095
29.10.2025	07:43:18,922	800		30,095
			800	30,095
			800	30,095
29.10.2025	07:42:49,333	10		30,065
			10	30,065
			10	30,065
29.10.2025	07:42:49,032	250		30,06
			250	30,06
			250	30,06
29.10.2025	07:42:30,684	150		30,095
			150	30,095
			150	30,095
29.10.2025	07:42:24,301	163		30,095
			163	30,095
			163	30,095
29.10.2025	07:42:22,018	550		30,075
			150	30,075
			550	30,075
			400	30,075
29.10.2025	07:42:04,187	5 000		30,00
			200	30,00
			4 800	30,00
			5 000	30,00
29.10.2025	07:41:59,631	800		29,995
			800	29,995
			800	29,995
29.10.2025	07:41:45,718	200		29,995
			200	29,995
			200	29,995
29.10.2025	07:41:45,565	800		29,995
			800	29,995
			800	29,995
29.10.2025	07:41:45,502	20		29,995
			20	29,995
			20	29,995
29.10.2025	07:41:45,101	229		29,995
			229	29,995
			229	29,995
29.10.2025	07:41:44,756	800		29,995
			800	29,995
			800	29,995
29.10.2025	07:41:44,662	800		29,995
			300	29,995
			500	29,995
			800	29,995
29.10.2025	07:41:26,904	100		30,085
			100	30,085
			100	30,085
29.10.2025	07:40:59,034	50		30,095
			50	30,095
			50	30,095
29.10.2025	07:40:56,920	66		30,095
			66	30,095
			66	30,095
29.10.2025	07:40:54,068	1 000		30,06
			1 000	30,06
			1 000	30,06
29.10.2025	07:40:43,637	200		30,045
			200	30,045
			200	30,045
29.10.2025	07:40:23,649	350		30,025
			101	30,025
			350	30,025
			50	30,025
			199	30,025
29.10.2025	07:40:21,116	15		30,025
			15	30,025
			15	30,025
29.10.2025	07:39:33,595	6 722		30,00
			175	30,00
			116	30,00
			50	30,00
			600	30,00
			40	30,00
			2 200	30,00
			100	30,00
			1 566	30,00
			70	30,00
			400	30,00
			25	30,00
			255	30,00
			300	30,00
			500	30,00
			1	30,00
			4 522	30,00
			50	30,00
			587	30,00
			200	30,00
			210	30,00
			100	30,00
			40	30,00
			22	30,00
			600	30,00
			25	30,00
			180	30,00
			200	30,00
			200	30,00
			10	30,00
			100	30,00
29.10.2025	07:39:30,027	800		29,995
			800	29,995
			800	29,995
29.10.2025	07:39:29,305	200		29,995
			200	29,995
			200	29,995
29.10.2025	07:39:24,351	800		29,995
			800	29,995
			800	29,995
29.10.2025	07:38:57,209	100		29,995
			100	29,995
			100	29,995
29.10.2025	07:38:41,025	941		29,99
			2	29,99
			16	29,99
			400	29,99
			70	29,99
			500	29,99
			539	29,99
			200	29,99
			30	29,99
			125	29,99
29.10.2025	07:38:12,131	800		29,985
			800	29,985
			800	29,985
29.10.2025	07:37:57,818	125		29,985
			125	29,985
			125	29,985
29.10.2025	07:37:49,898	70		29,975
			70	29,975
			70	29,975
29.10.2025	07:37:48,709	200		29,965
			200	29,965
			200	29,965
29.10.2025	07:37:41,544	2 000		29,97
			2 000	29,97
			1 400	29,97
			600	29,97
29.10.2025	07:36:54,814	500		29,975
			450	29,975
			500	29,975
			50	29,975
29.10.2025	07:36:09,694	10		29,975
			10	29,975
			10	29,975
29.10.2025	07:36:03,086	659		29,95
			659	29,95
			659	29,95
29.10.2025	07:36:00,214	9 523		29,95
			300	29,95
			100	29,95
			6 200	29,95
			659	29,95
			1 000	29,95
			323	29,95
			3 323	29,95
			1 000	29,95
			6 141	29,95
29.10.2025	07:35:55,841	800		29,945
			800	29,945
			800	29,945
29.10.2025	07:35:35,008	2 776		29,945
			30	29,945
			2 776	29,945
			2 500	29,945
			200	29,945
			46	29,945
29.10.2025	07:35:08,467	800		29,945
			800	29,945
			800	29,945
29.10.2025	07:35:06,031	250		29,945
			250	29,945
			250	29,945
29.10.2025	07:34:59,427	101		29,945
			101	29,945
			101	29,945
29.10.2025	07:34:38,525	300		29,945
			300	29,945
			300	29,945
29.10.2025	07:34:32,092	200		29,945
			200	29,945
			200	29,945
29.10.2025	07:33:56,052	435		29,945
			335	29,945
			70	29,945
			100	29,945
			365	29,945
29.10.2025	07:33:51,162	335		29,915
			335	29,915
			335	29,915
29.10.2025	07:33:41,457	100		29,915
			100	29,915
			100	29,915
29.10.2025	07:33:36,104	50		29,915
			50	29,915
			50	29,915
29.10.2025	07:33:31,345	65		29,915
			65	29,915
			65	29,915
29.10.2025	07:33:23,654	335		29,915
			335	29,915
			335	29,915
29.10.2025	07:33:16,817	8		29,915
			8	29,915
			8	29,915
29.10.2025	07:33:16,685	120		29,915
			120	29,915
			120	29,915
29.10.2025	07:33:13,847	2 640		29,90
			1 500	29,90
			1 000	29,90
			2 640	29,90
			40	29,90
			100	29,90
29.10.2025	07:33:06,881	800		29,895
			800	29,895
			800	29,895
29.10.2025	07:33:05,191	800		29,895
			250	29,895
			550	29,895
			800	29,895
29.10.2025	07:32:51,889	400		29,86
			400	29,86
			400	29,86
29.10.2025	07:32:38,565	200		29,895
			200	29,895
			200	29,895
29.10.2025	07:32:13,232	300		29,895
			300	29,895
			300	29,895
29.10.2025	07:32:07,063	150		29,80
			150	29,80
			150	29,80
29.10.2025	07:31:40,300	100		29,895
			100	29,895
			100	29,895
29.10.2025	07:31:30,767	200		29,80
			200	29,80
			200	29,80
29.10.2025	07:31:19,960	300		29,895
			300	29,895
			300	29,895
29.10.2025	07:31:14,455	110		29,895
			110	29,895
			110	29,895
29.10.2025	07:30:55,367	150		29,80
			150	29,80
			50	29,80
			100	29,80
29.10.2025	07:30:43,458	200		29,895
			200	29,895
			200	29,895
29.10.2025	07:30:43,320	500		29,895
			500	29,895
			500	29,895
29.10.2025	07:30:21,753	300		29,895
			87	29,895
			213	29,895
			300	29,895
29.10.2025	07:30:10,054	3 600		29,80
			2 000	29,80
			1 000	29,80
			800	29,80
			800	29,80
			1 593	29,80
			767	29,80
			150	29,80
			90	29,80
29.10.2025	07:30:06,541	10 330		29,805
			700	29,805
			330	29,805
			300	29,805
			100	29,805
			300	29,805
			1 050	29,805
			80	29,805
			100	29,805
			300	29,805
			1 013	29,805
			1 000	29,805
			1 375	29,805
			799	29,805
			1 000	29,805
			30	29,805
			1 000	29,805
			500	29,805
			1 000	29,805
			300	29,805
			3 300	29,805
			1 000	29,805
			4 000	29,805
			300	29,805
			8	29,805
			300	29,805
			300	29,805
			175	29,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 176,32 / Ask: 176,36
Stückzahl: 616 491
+0,40%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:04:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung