PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
1117
22,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:21:01,237 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 18.09.2025 | 09:20:48,765 | 136 | 22,68 | |
| 136 | 22,68 | |||
| 136 | 22,68 | |||
| 18.09.2025 | 09:20:19,284 | 60 | 22,72 | |
| 60 | 22,72 | |||
| 60 | 22,72 | |||
| 18.09.2025 | 09:20:09,852 | 10 | 22,70 | |
| 10 | 22,70 | |||
| 10 | 22,70 | |||
| 18.09.2025 | 09:19:39,490 | 64 | 22,68 | |
| 64 | 22,68 | |||
| 64 | 22,68 | |||
| 18.09.2025 | 09:19:06,135 | 173 | 22,73 | |
| 173 | 22,73 | |||
| 173 | 22,73 | |||
| 18.09.2025 | 09:18:04,413 | 90 | 22,71 | |
| 90 | 22,71 | |||
| 90 | 22,71 | |||
| 18.09.2025 | 09:17:34,414 | 200 | 22,80 | |
| 200 | 22,80 | |||
| 200 | 22,80 | |||
| 18.09.2025 | 09:16:19,326 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 18.09.2025 | 09:15:58,687 | 123 | 22,80 | |
| 123 | 22,80 | |||
| 123 | 22,80 | |||
| 18.09.2025 | 09:15:26,150 | 250 | 22,75 | |
| 250 | 22,75 | |||
| 250 | 22,75 | |||
| 18.09.2025 | 09:14:58,602 | 50 | 22,84 | |
| 50 | 22,84 | |||
| 50 | 22,84 | |||
| 18.09.2025 | 09:14:26,112 | 4 | 22,77 | |
| 4 | 22,77 | |||
| 4 | 22,77 | |||
| 18.09.2025 | 09:14:25,869 | 50 | 22,77 | |
| 50 | 22,77 | |||
| 50 | 22,77 | |||
| 18.09.2025 | 09:14:08,445 | 240 | 22,75 | |
| 240 | 22,75 | |||
| 240 | 22,75 | |||
| 18.09.2025 | 09:14:02,623 | 845 | 22,75 | |
| 605 | 22,75 | |||
| 845 | 22,75 | |||
| 240 | 22,75 | |||
| 18.09.2025 | 09:13:53,612 | 450 | 22,81 | |
| 450 | 22,81 | |||
| 195 | 22,81 | |||
| 255 | 22,81 | |||
| 18.09.2025 | 09:13:46,224 | 12 | 22,80 | |
| 12 | 22,80 | |||
| 12 | 22,80 | |||
| 18.09.2025 | 09:13:37,937 | 50 | 22,73 | |
| 50 | 22,73 | |||
| 50 | 22,73 | |||
| 18.09.2025 | 09:13:37,859 | 450 | 22,73 | |
| 450 | 22,73 | |||
| 450 | 22,73 | |||
| 18.09.2025 | 09:12:50,455 | 450 | 22,74 | |
| 450 | 22,74 | |||
| 450 | 22,74 | |||
| 18.09.2025 | 09:12:38,175 | 1 | 22,64 | |
| 1 | 22,64 | |||
| 1 | 22,64 | |||
| 18.09.2025 | 09:12:28,526 | 50 | 22,70 | |
| 50 | 22,70 | |||
| 50 | 22,70 | |||
| 18.09.2025 | 09:12:19,124 | 450 | 22,70 | |
| 450 | 22,70 | |||
| 450 | 22,70 | |||
| 18.09.2025 | 09:10:40,821 | 200 | 22,76 | |
| 50 | 22,76 | |||
| 150 | 22,76 | |||
| 200 | 22,76 | |||
| 18.09.2025 | 09:10:21,556 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 18.09.2025 | 09:10:01,100 | 243 | 22,64 | |
| 200 | 22,64 | |||
| 243 | 22,64 | |||
| 43 | 22,64 | |||
| 18.09.2025 | 09:10:01,015 | 90 | 22,65 | |
| 90 | 22,65 | |||
| 90 | 22,65 | |||
| 18.09.2025 | 09:10:00,910 | 50 | 22,70 | |
| 50 | 22,70 | |||
| 50 | 22,70 | |||
| 18.09.2025 | 09:07:33,137 | 441 | 22,76 | |
| 441 | 22,76 | |||
| 441 | 22,76 | |||
| 18.09.2025 | 09:07:13,156 | 1 | 22,83 | |
| 1 | 22,83 | |||
| 1 | 22,83 | |||
| 18.09.2025 | 09:06:47,427 | 90 | 22,75 | |
| 90 | 22,75 | |||
| 90 | 22,75 | |||
| 18.09.2025 | 09:06:42,940 | 30 | 22,75 | |
| 30 | 22,75 | |||
| 30 | 22,75 | |||
| 18.09.2025 | 09:06:32,618 | 1 035 | 22,75 | |
| 1 035 | 22,75 | |||
| 1 035 | 22,75 | |||
| 18.09.2025 | 09:06:24,047 | 540 | 22,81 | |
| 90 | 22,81 | |||
| 85 | 22,81 | |||
| 390 | 22,81 | |||
| 65 | 22,81 | |||
| 450 | 22,81 | |||
| 18.09.2025 | 09:06:07,183 | 450 | 22,81 | |
| 450 | 22,81 | |||
| 450 | 22,81 | |||
| 18.09.2025 | 09:06:07,148 | 450 | 22,81 | |
| 450 | 22,81 | |||
| 450 | 22,81 | |||
| 18.09.2025 | 09:06:05,095 | 50 | 22,86 | |
| 50 | 22,86 | |||
| 50 | 22,86 | |||
| 18.09.2025 | 09:05:12,841 | 80 | 22,84 | |
| 30 | 22,84 | |||
| 80 | 22,84 | |||
| 50 | 22,84 | |||
| 18.09.2025 | 09:04:58,171 | 450 | 22,86 | |
| 450 | 22,86 | |||
| 450 | 22,86 | |||
| 18.09.2025 | 09:04:47,496 | 200 | 22,82 | |
| 200 | 22,82 | |||
| 200 | 22,82 | |||
| 18.09.2025 | 09:04:41,966 | 105 | 22,82 | |
| 105 | 22,82 | |||
| 105 | 22,82 | |||
| 18.09.2025 | 09:04:29,751 | 75 | 22,83 | |
| 75 | 22,83 | |||
| 75 | 22,83 | |||
| 18.09.2025 | 09:04:03,678 | 135 | 22,70 | |
| 135 | 22,70 | |||
| 135 | 22,70 | |||
| 18.09.2025 | 09:02:57,693 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 18.09.2025 | 09:02:50,542 | 2 | 22,67 | |
| 2 | 22,67 | |||
| 2 | 22,67 | |||
| 18.09.2025 | 09:02:49,235 | 40 | 22,70 | |
| 40 | 22,70 | |||
| 40 | 22,70 | |||
| 18.09.2025 | 09:02:38,595 | 30 | 22,75 | |
| 30 | 22,75 | |||
| 30 | 22,75 | |||
| 18.09.2025 | 09:02:25,521 | 2 | 22,72 | |
| 2 | 22,72 | |||
| 2 | 22,72 | |||
| 18.09.2025 | 09:02:23,444 | 400 | 22,72 | |
| 150 | 22,72 | |||
| 150 | 22,72 | |||
| 250 | 22,72 | |||
| 250 | 22,72 | |||
| 18.09.2025 | 09:02:02,445 | 250 | 22,76 | |
| 250 | 22,76 | |||
| 250 | 22,76 | |||
| 18.09.2025 | 09:01:31,265 | 230 | 22,87 | |
| 230 | 22,87 | |||
| 230 | 22,87 | |||
| 18.09.2025 | 09:01:19,928 | 50 | 22,87 | |
| 50 | 22,87 | |||
| 50 | 22,87 | |||
| 18.09.2025 | 09:01:04,421 | 450 | 22,87 | |
| 450 | 22,87 | |||
| 450 | 22,87 | |||
| 18.09.2025 | 09:00:35,997 | 51 | 22,97 | |
| 51 | 22,97 | |||
| 36 | 22,97 | |||
| 15 | 22,97 | |||
| 18.09.2025 | 09:00:22,706 | 125 | 22,83 | |
| 125 | 22,83 | |||
| 125 | 22,83 | |||
| 18.09.2025 | 09:00:17,423 | 516 | 22,80 | |
| 15 | 22,80 | |||
| 516 | 22,80 | |||
| 51 | 22,80 | |||
| 200 | 22,80 | |||
| 250 | 22,80 | |||
| 18.09.2025 | 08:59:26,648 | 332 | 22,72 | |
| 50 | 22,72 | |||
| 100 | 22,72 | |||
| 50 | 22,72 | |||
| 282 | 22,72 | |||
| 1 | 22,72 | |||
| 181 | 22,72 | |||
| 18.09.2025 | 08:55:34,285 | 450 | 22,71 | |
| 203 | 22,71 | |||
| 47 | 22,71 | |||
| 200 | 22,71 | |||
| 450 | 22,71 | |||
| 18.09.2025 | 08:54:49,004 | 200 | 22,67 | |
| 200 | 22,67 | |||
| 200 | 22,67 | |||
| 18.09.2025 | 08:54:45,020 | 400 | 22,67 | |
| 400 | 22,67 | |||
| 400 | 22,67 | |||
| 18.09.2025 | 08:53:14,256 | 2 025 | 22,66 | |
| 25 | 22,66 | |||
| 500 | 22,66 | |||
| 365 | 22,66 | |||
| 1 500 | 22,66 | |||
| 1 000 | 22,66 | |||
| 660 | 22,66 | |||
| 18.09.2025 | 08:51:43,605 | 500 | 22,70 | |
| 500 | 22,70 | |||
| 500 | 22,70 | |||
| 18.09.2025 | 08:50:53,934 | 465 | 22,71 | |
| 450 | 22,71 | |||
| 465 | 22,71 | |||
| 15 | 22,71 | |||
| 18.09.2025 | 08:50:04,990 | 500 | 22,73 | |
| 500 | 22,73 | |||
| 386 | 22,73 | |||
| 114 | 22,73 | |||
| 18.09.2025 | 08:49:37,933 | 300 | 22,81 | |
| 300 | 22,81 | |||
| 300 | 22,81 | |||
| 18.09.2025 | 08:49:27,006 | 60 | 22,81 | |
| 60 | 22,81 | |||
| 60 | 22,81 | |||
| 18.09.2025 | 08:49:22,393 | 200 | 22,81 | |
| 200 | 22,81 | |||
| 86 | 22,81 | |||
| 114 | 22,81 | |||
| 18.09.2025 | 08:48:59,954 | 50 | 22,81 | |
| 15 | 22,81 | |||
| 35 | 22,81 | |||
| 50 | 22,81 | |||
| 18.09.2025 | 08:48:37,336 | 200 | 22,73 | |
| 71 | 22,73 | |||
| 200 | 22,73 | |||
| 114 | 22,73 | |||
| 15 | 22,73 | |||
| 18.09.2025 | 08:48:29,006 | 88 | 22,73 | |
| 88 | 22,73 | |||
| 88 | 22,73 | |||
| 18.09.2025 | 08:48:09,486 | 526 | 22,80 | |
| 50 | 22,80 | |||
| 15 | 22,80 | |||
| 436 | 22,80 | |||
| 10 | 22,80 | |||
| 65 | 22,80 | |||
| 476 | 22,80 | |||
| 18.09.2025 | 08:48:03,219 | 450 | 22,79 | |
| 450 | 22,79 | |||
| 450 | 22,79 | |||
| 18.09.2025 | 08:47:34,268 | 450 | 22,79 | |
| 450 | 22,79 | |||
| 450 | 22,79 | |||
| 18.09.2025 | 08:47:03,758 | 23 | 22,79 | |
| 23 | 22,79 | |||
| 23 | 22,79 | |||
| 18.09.2025 | 08:46:25,766 | 50 | 22,73 | |
| 50 | 22,73 | |||
| 50 | 22,73 | |||
| 18.09.2025 | 08:45:39,756 | 50 | 22,73 | |
| 50 | 22,73 | |||
| 50 | 22,73 | |||
| 18.09.2025 | 08:45:25,755 | 10 | 22,79 | |
| 10 | 22,79 | |||
| 10 | 22,79 | |||
| 18.09.2025 | 08:45:21,395 | 450 | 22,79 | |
| 114 | 22,79 | |||
| 450 | 22,79 | |||
| 336 | 22,79 | |||
| 18.09.2025 | 08:45:20,602 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 18.09.2025 | 08:44:15,590 | 1 | 22,79 | |
| 1 | 22,79 | |||
| 1 | 22,79 | |||
| 18.09.2025 | 08:43:58,289 | 1 | 22,73 | |
| 1 | 22,73 | |||
| 1 | 22,73 | |||
| 18.09.2025 | 08:43:05,952 | 450 | 22,72 | |
| 450 | 22,72 | |||
| 450 | 22,72 | |||
| 18.09.2025 | 08:41:05,996 | 60 | 22,72 | |
| 60 | 22,72 | |||
| 60 | 22,72 | |||
| 18.09.2025 | 08:40:57,778 | 1 | 22,81 | |
| 1 | 22,81 | |||
| 1 | 22,81 | |||
| 18.09.2025 | 08:40:40,667 | 2 | 22,81 | |
| 2 | 22,81 | |||
| 2 | 22,81 | |||
| 18.09.2025 | 08:40:26,487 | 1 | 22,81 | |
| 1 | 22,81 | |||
| 1 | 22,81 | |||
| 18.09.2025 | 08:40:13,694 | 43 | 22,72 | |
| 43 | 22,72 | |||
| 43 | 22,72 | |||
| 18.09.2025 | 08:40:04,223 | 20 | 22,72 | |
| 20 | 22,72 | |||
| 20 | 22,72 | |||
| 18.09.2025 | 08:39:50,170 | 45 | 22,72 | |
| 45 | 22,72 | |||
| 45 | 22,72 | |||
| 18.09.2025 | 08:39:48,162 | 200 | 22,72 | |
| 200 | 22,72 | |||
| 200 | 22,72 | |||
| 18.09.2025 | 08:39:43,371 | 181 | 22,67 | |
| 10 | 22,67 | |||
| 22 | 22,67 | |||
| 181 | 22,67 | |||
| 149 | 22,67 | |||
| 18.09.2025 | 08:39:38,919 | 2 250 | 22,70 | |
| 500 | 22,70 | |||
| 1 000 | 22,70 | |||
| 2 250 | 22,70 | |||
| 500 | 22,70 | |||
| 250 | 22,70 | |||
| 18.09.2025 | 08:39:36,263 | 400 | 22,71 | |
| 400 | 22,71 | |||
| 400 | 22,71 | |||
| 18.09.2025 | 08:39:32,435 | 400 | 22,71 | |
| 400 | 22,71 | |||
| 400 | 22,71 | |||
| 18.09.2025 | 08:39:15,775 | 400 | 22,72 | |
| 400 | 22,72 | |||
| 400 | 22,72 | |||
| 18.09.2025 | 08:39:07,492 | 175 | 22,72 | |
| 175 | 22,72 | |||
| 175 | 22,72 | |||
| 18.09.2025 | 08:38:45,266 | 200 | 22,72 | |
| 200 | 22,72 | |||
| 200 | 22,72 | |||
| 18.09.2025 | 08:37:53,703 | 150 | 22,72 | |
| 150 | 22,72 | |||
| 150 | 22,72 | |||
| 18.09.2025 | 08:37:26,891 | 500 | 22,75 | |
| 500 | 22,75 | |||
| 500 | 22,75 | |||
| 18.09.2025 | 08:37:20,874 | 15 | 22,76 | |
| 14 | 22,76 | |||
| 15 | 22,76 | |||
| 1 | 22,76 | |||
| 18.09.2025 | 08:37:12,667 | 400 | 22,76 | |
| 400 | 22,76 | |||
| 400 | 22,76 | |||
| 18.09.2025 | 08:37:07,581 | 75 | 22,81 | |
| 75 | 22,81 | |||
| 75 | 22,81 | |||
| 18.09.2025 | 08:37:06,347 | 27 | 22,76 | |
| 27 | 22,76 | |||
| 27 | 22,76 | |||
| 18.09.2025 | 08:36:24,688 | 50 | 22,81 | |
| 15 | 22,81 | |||
| 35 | 22,81 | |||
| 50 | 22,81 | |||
| 18.09.2025 | 08:36:20,331 | 200 | 22,76 | |
| 200 | 22,76 | |||
| 200 | 22,76 | |||
| 18.09.2025 | 08:35:35,383 | 170 | 22,76 | |
| 170 | 22,76 | |||
| 170 | 22,76 | |||
| 18.09.2025 | 08:34:30,951 | 12 | 22,76 | |
| 12 | 22,76 | |||
| 12 | 22,76 | |||
| 18.09.2025 | 08:32:48,494 | 100 | 22,76 | |
| 100 | 22,76 | |||
| 100 | 22,76 | |||
| 18.09.2025 | 08:32:46,698 | 115 | 22,76 | |
| 115 | 22,76 | |||
| 115 | 22,76 | |||
| 18.09.2025 | 08:32:23,880 | 75 | 22,81 | |
| 75 | 22,81 | |||
| 75 | 22,81 | |||
| 18.09.2025 | 08:32:14,433 | 465 | 22,76 | |
| 15 | 22,76 | |||
| 465 | 22,76 | |||
| 450 | 22,76 | |||
| 18.09.2025 | 08:31:29,971 | 43 | 22,76 | |
| 43 | 22,76 | |||
| 43 | 22,76 | |||
| 18.09.2025 | 08:31:14,496 | 22 | 22,81 | |
| 22 | 22,81 | |||
| 22 | 22,81 | |||
| 18.09.2025 | 08:29:53,374 | 8 | 22,76 | |
| 8 | 22,76 | |||
| 8 | 22,76 | |||
| 18.09.2025 | 08:28:51,833 | 450 | 22,76 | |
| 450 | 22,76 | |||
| 450 | 22,76 | |||
| 18.09.2025 | 08:28:34,134 | 205 | 22,75 | |
| 205 | 22,75 | |||
| 205 | 22,75 | |||
| 18.09.2025 | 08:28:11,836 | 250 | 22,71 | |
| 250 | 22,71 | |||
| 250 | 22,71 | |||
| 18.09.2025 | 08:28:08,486 | 100 | 22,71 | |
| 100 | 22,71 | |||
| 100 | 22,71 | |||
| 18.09.2025 | 08:28:08,376 | 150 | 22,71 | |
| 150 | 22,71 | |||
| 150 | 22,71 | |||
| 18.09.2025 | 08:28:04,817 | 3 010 | 22,74 | |
| 2 000 | 22,74 | |||
| 1 000 | 22,74 | |||
| 1 425 | 22,74 | |||
| 1 585 | 22,74 | |||
| 10 | 22,74 | |||
| 18.09.2025 | 08:27:42,334 | 450 | 22,76 | |
| 450 | 22,76 | |||
| 450 | 22,76 | |||
| 18.09.2025 | 08:27:27,063 | 1 | 22,81 | |
| 1 | 22,81 | |||
| 1 | 22,81 | |||
| 18.09.2025 | 08:27:00,551 | 370 | 22,78 | |
| 370 | 22,78 | |||
| 370 | 22,78 | |||
| 18.09.2025 | 08:27:00,417 | 400 | 22,78 | |
| 400 | 22,78 | |||
| 400 | 22,78 | |||
| 18.09.2025 | 08:26:14,854 | 2 521 | 22,76 | |
| 2 000 | 22,76 | |||
| 350 | 22,76 | |||
| 1 440 | 22,76 | |||
| 1 081 | 22,76 | |||
| 120 | 22,76 | |||
| 50 | 22,76 | |||
| 1 | 22,76 | |||
| 18.09.2025 | 08:25:41,692 | 450 | 22,77 | |
| 450 | 22,77 | |||
| 450 | 22,77 | |||
| 18.09.2025 | 08:25:35,455 | 75 | 22,77 | |
| 75 | 22,77 | |||
| 75 | 22,77 | |||
| 18.09.2025 | 08:24:25,378 | 325 | 22,82 | |
| 325 | 22,82 | |||
| 125 | 22,82 | |||
| 200 | 22,82 | |||
| 18.09.2025 | 08:24:06,859 | 656 | 22,80 | |
| 656 | 22,80 | |||
| 656 | 22,80 | |||
| 18.09.2025 | 08:22:38,460 | 100 | 22,77 | |
| 100 | 22,77 | |||
| 100 | 22,77 | |||
| 18.09.2025 | 08:22:31,244 | 30 | 22,82 | |
| 30 | 22,82 | |||
| 30 | 22,82 | |||
| 18.09.2025 | 08:22:00,695 | 270 | 22,81 | |
| 35 | 22,81 | |||
| 235 | 22,81 | |||
| 270 | 22,81 | |||
| 18.09.2025 | 08:20:57,837 | 500 | 22,77 | |
| 400 | 22,77 | |||
| 100 | 22,77 | |||
| 500 | 22,77 | |||
| 18.09.2025 | 08:20:16,266 | 128 | 22,77 | |
| 128 | 22,77 | |||
| 128 | 22,77 | |||
| 18.09.2025 | 08:20:05,158 | 1 | 22,82 | |
| 1 | 22,82 | |||
| 1 | 22,82 | |||
| 18.09.2025 | 08:19:59,002 | 400 | 22,77 | |
| 114 | 22,77 | |||
| 400 | 22,77 | |||
| 286 | 22,77 | |||
| 18.09.2025 | 08:19:26,119 | 35 | 22,77 | |
| 35 | 22,77 | |||
| 35 | 22,77 | |||
| 18.09.2025 | 08:19:22,589 | 238 | 22,82 | |
| 238 | 22,82 | |||
| 125 | 22,82 | |||
| 113 | 22,82 | |||
| 18.09.2025 | 08:19:22,241 | 129 | 22,77 | |
| 129 | 22,77 | |||
| 129 | 22,77 | |||
| 18.09.2025 | 08:19:10,034 | 50 | 22,77 | |
| 50 | 22,77 | |||
| 50 | 22,77 | |||
| 18.09.2025 | 08:19:01,871 | 450 | 22,77 | |
| 450 | 22,77 | |||
| 450 | 22,77 | |||
| 18.09.2025 | 08:18:39,213 | 160 | 22,77 | |
| 160 | 22,77 | |||
| 160 | 22,77 | |||
| 18.09.2025 | 08:18:27,405 | 300 | 22,84 | |
| 300 | 22,84 | |||
| 100 | 22,84 | |||
| 200 | 22,84 | |||
| 18.09.2025 | 08:17:33,861 | 51 | 22,85 | |
| 51 | 22,85 | |||
| 51 | 22,85 | |||
| 18.09.2025 | 08:16:48,125 | 79 | 22,87 | |
| 69 | 22,87 | |||
| 10 | 22,87 | |||
| 79 | 22,87 | |||
| 18.09.2025 | 08:16:33,273 | 252 | 22,77 | |
| 252 | 22,77 | |||
| 252 | 22,77 | |||
| 18.09.2025 | 08:15:48,350 | 123 | 22,87 | |
| 123 | 22,87 | |||
| 123 | 22,87 | |||
| 18.09.2025 | 08:14:57,979 | 32 | 22,77 | |
| 32 | 22,77 | |||
| 32 | 22,77 | |||
| 18.09.2025 | 08:14:49,995 | 4 | 22,77 | |
| 4 | 22,77 | |||
| 4 | 22,77 | |||
| 18.09.2025 | 08:14:43,740 | 100 | 22,77 | |
| 100 | 22,77 | |||
| 100 | 22,77 | |||
| 18.09.2025 | 08:14:43,674 | 636 | 22,77 | |
| 250 | 22,77 | |||
| 250 | 22,77 | |||
| 25 | 22,77 | |||
| 136 | 22,77 | |||
| 611 | 22,77 | |||
| 18.09.2025 | 08:13:59,470 | 450 | 22,81 | |
| 450 | 22,81 | |||
| 450 | 22,81 | |||
| 18.09.2025 | 08:13:59,015 | 1 125 | 22,82 | |
| 1 125 | 22,82 | |||
| 1 000 | 22,82 | |||
| 125 | 22,82 | |||
| 18.09.2025 | 08:13:39,442 | 2 000 | 22,83 | |
| 2 000 | 22,83 | |||
| 2 000 | 22,83 | |||
| 18.09.2025 | 08:13:30,875 | 450 | 22,84 | |
| 450 | 22,84 | |||
| 450 | 22,84 | |||
| 18.09.2025 | 08:13:23,757 | 2 | 22,84 | |
| 2 | 22,84 | |||
| 2 | 22,84 | |||
| 18.09.2025 | 08:13:17,328 | 16 | 22,84 | |
| 16 | 22,84 | |||
| 16 | 22,84 | |||
| 18.09.2025 | 08:12:56,122 | 200 | 22,84 | |
| 200 | 22,84 | |||
| 200 | 22,84 | |||
| 18.09.2025 | 08:12:26,503 | 50 | 22,84 | |
| 50 | 22,84 | |||
| 50 | 22,84 | |||
| 18.09.2025 | 08:12:20,321 | 450 | 22,84 | |
| 450 | 22,84 | |||
| 450 | 22,84 | |||
| 18.09.2025 | 08:11:36,844 | 1 066 | 22,89 | |
| 1 000 | 22,89 | |||
| 1 066 | 22,89 | |||
| 66 | 22,89 | |||
| 18.09.2025 | 08:11:19,630 | 1 000 | 22,89 | |
| 1 000 | 22,89 | |||
| 775 | 22,89 | |||
| 50 | 22,89 | |||
| 125 | 22,89 | |||
| 50 | 22,89 | |||
| 18.09.2025 | 08:11:12,689 | 450 | 22,84 | |
| 450 | 22,84 | |||
| 450 | 22,84 | |||
| 18.09.2025 | 08:10:56,909 | 450 | 22,84 | |
| 450 | 22,84 | |||
| 450 | 22,84 | |||
| 18.09.2025 | 08:10:46,126 | 700 | 22,85 | |
| 700 | 22,85 | |||
| 700 | 22,85 | |||
| 18.09.2025 | 08:10:45,475 | 300 | 22,85 | |
| 300 | 22,85 | |||
| 300 | 22,85 | |||
| 18.09.2025 | 08:10:28,006 | 120 | 22,84 | |
| 120 | 22,84 | |||
| 120 | 22,84 | |||
| 18.09.2025 | 08:09:37,624 | 100 | 22,84 | |
| 100 | 22,84 | |||
| 100 | 22,84 | |||
| 18.09.2025 | 08:09:25,985 | 167 | 22,84 | |
| 125 | 22,84 | |||
| 42 | 22,84 | |||
| 167 | 22,84 | |||
| 18.09.2025 | 08:09:17,862 | 50 | 22,89 | |
| 50 | 22,89 | |||
| 50 | 22,89 | |||
| 18.09.2025 | 08:07:44,856 | 75 | 22,84 | |
| 75 | 22,84 | |||
| 75 | 22,84 | |||
| 18.09.2025 | 08:07:27,093 | 500 | 22,84 | |
| 387 | 22,84 | |||
| 500 | 22,84 | |||
| 113 | 22,84 | |||
| 18.09.2025 | 08:07:19,686 | 5 | 22,93 | |
| 5 | 22,93 | |||
| 5 | 22,93 | |||
| 18.09.2025 | 08:04:56,784 | 1 | 22,93 | |
| 1 | 22,93 | |||
| 1 | 22,93 | |||
| 18.09.2025 | 08:04:26,105 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 18.09.2025 | 08:03:38,509 | 5 | 22,84 | |
| 5 | 22,84 | |||
| 5 | 22,84 | |||
| 18.09.2025 | 08:03:01,678 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 18.09.2025 | 08:02:49,823 | 150 | 22,93 | |
| 150 | 22,93 | |||
| 25 | 22,93 | |||
| 125 | 22,93 | |||
| 18.09.2025 | 08:02:44,034 | 40 | 22,84 | |
| 40 | 22,84 | |||
| 40 | 22,84 | |||
| 18.09.2025 | 08:01:58,897 | 25 | 22,93 | |
| 25 | 22,93 | |||
| 25 | 22,93 | |||
| 18.09.2025 | 08:01:37,281 | 300 | 22,84 | |
| 300 | 22,84 | |||
| 175 | 22,84 | |||
| 125 | 22,84 | |||
| 18.09.2025 | 08:01:29,319 | 109 | 22,94 | |
| 109 | 22,94 | |||
| 109 | 22,94 | |||
| 18.09.2025 | 08:01:21,235 | 450 | 22,94 | |
| 450 | 22,94 | |||
| 450 | 22,94 | |||
| 18.09.2025 | 08:01:18,272 | 89 | 22,84 | |
| 89 | 22,84 | |||
| 89 | 22,84 | |||
| 18.09.2025 | 08:01:11,732 | 200 | 22,84 | |
| 200 | 22,84 | |||
| 75 | 22,84 | |||
| 125 | 22,84 | |||
| 18.09.2025 | 08:00:50,865 | 1 | 22,84 | |
| 1 | 22,84 | |||
| 1 | 22,84 | |||
| 18.09.2025 | 08:00:40,899 | 1 | 22,84 | |
| 1 | 22,84 | |||
| 1 | 22,84 | |||
| 18.09.2025 | 08:00:20,851 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 18.09.2025 | 08:00:04,243 | 3 | 22,94 | |
| 3 | 22,94 | |||
| 3 | 22,94 | |||
| 18.09.2025 | 08:00:04,147 | 59 | 22,84 | |
| 9 | 22,84 | |||
| 59 | 22,84 | |||
| 50 | 22,84 | |||
| 18.09.2025 | 08:00:03,954 | 221 | 22,94 | |
| 143 | 22,94 | |||
| 78 | 22,94 | |||
| 221 | 22,94 | |||
| 18.09.2025 | 08:00:03,850 | 12 | 22,84 | |
| 12 | 22,84 | |||
| 12 | 22,84 | |||
| 18.09.2025 | 08:00:02,440 | 5 | 22,84 | |
| 5 | 22,84 | |||
| 5 | 22,84 | |||
| 18.09.2025 | 07:59:30,951 | 40 | 22,94 | |
| 40 | 22,94 | |||
| 40 | 22,94 | |||
| 18.09.2025 | 07:59:10,914 | 50 | 22,84 | |
| 35 | 22,84 | |||
| 15 | 22,84 | |||
| 50 | 22,84 | |||
| 18.09.2025 | 07:57:34,656 | 20 | 22,84 | |
| 20 | 22,84 | |||
| 15 | 22,84 | |||
| 5 | 22,84 | |||
| 18.09.2025 | 07:56:36,420 | 450 | 22,96 | |
| 450 | 22,96 | |||
| 325 | 22,96 | |||
| 125 | 22,96 | |||
| 18.09.2025 | 07:52:49,618 | 200 | 22,97 | |
| 60 | 22,97 | |||
| 15 | 22,97 | |||
| 125 | 22,97 | |||
| 200 | 22,97 | |||
| 18.09.2025 | 07:51:33,360 | 200 | 22,84 | |
| 15 | 22,84 | |||
| 185 | 22,84 | |||
| 200 | 22,84 | |||
| 18.09.2025 | 07:51:25,114 | 88 | 22,97 | |
| 88 | 22,97 | |||
| 88 | 22,97 | |||
| 18.09.2025 | 07:51:11,985 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 18.09.2025 | 07:51:00,420 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 18.09.2025 | 07:50:37,244 | 50 | 22,84 | |
| 50 | 22,84 | |||
| 50 | 22,84 | |||
| 18.09.2025 | 07:50:32,190 | 200 | 22,97 | |
| 200 | 22,97 | |||
| 15 | 22,97 | |||
| 125 | 22,97 | |||
| 60 | 22,97 | |||
| 18.09.2025 | 07:47:22,160 | 37 | 22,84 | |
| 37 | 22,84 | |||
| 37 | 22,84 | |||
| 18.09.2025 | 07:45:52,265 | 80 | 22,84 | |
| 80 | 22,84 | |||
| 80 | 22,84 | |||
| 18.09.2025 | 07:45:33,913 | 150 | 22,84 | |
| 150 | 22,84 | |||
| 150 | 22,84 | |||
| 18.09.2025 | 07:45:30,108 | 1 250 | 22,86 | |
| 550 | 22,86 | |||
| 700 | 22,86 | |||
| 1 000 | 22,86 | |||
| 250 | 22,86 | |||
| 18.09.2025 | 07:45:10,054 | 450 | 22,87 | |
| 450 | 22,87 | |||
| 450 | 22,87 | |||
| 18.09.2025 | 07:45:07,696 | 250 | 22,87 | |
| 125 | 22,87 | |||
| 250 | 22,87 | |||
| 125 | 22,87 | |||
| 18.09.2025 | 07:44:50,302 | 100 | 22,87 | |
| 100 | 22,87 | |||
| 100 | 22,87 | |||
| 18.09.2025 | 07:44:07,744 | 415 | 22,87 | |
| 50 | 22,87 | |||
| 365 | 22,87 | |||
| 415 | 22,87 | |||
| 18.09.2025 | 07:44:00,494 | 575 | 22,87 | |
| 125 | 22,87 | |||
| 450 | 22,87 | |||
| 575 | 22,87 | |||
| 18.09.2025 | 07:43:17,898 | 150 | 22,87 | |
| 150 | 22,87 | |||
| 150 | 22,87 | |||
| 18.09.2025 | 07:43:14,537 | 880 | 22,90 | |
| 380 | 22,90 | |||
| 880 | 22,90 | |||
| 500 | 22,90 | |||
| 18.09.2025 | 07:43:07,013 | 520 | 22,91 | |
| 70 | 22,91 | |||
| 520 | 22,91 | |||
| 450 | 22,91 | |||
| 18.09.2025 | 07:39:19,177 | 150 | 22,91 | |
| 150 | 22,91 | |||
| 135 | 22,91 | |||
| 15 | 22,91 | |||
| 18.09.2025 | 07:38:22,377 | 450 | 22,98 | |
| 450 | 22,98 | |||
| 325 | 22,98 | |||
| 125 | 22,98 | |||
| 18.09.2025 | 07:35:00,703 | 200 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 200 | 22,99 | |||
| 18.09.2025 | 07:33:02,711 | 1 485 | 22,95 | |
| 31 | 22,95 | |||
| 35 | 22,95 | |||
| 1 454 | 22,95 | |||
| 1 400 | 22,95 | |||
| 35 | 22,95 | |||
| 15 | 22,95 | |||
| 18.09.2025 | 07:31:14,129 | 450 | 22,94 | |
| 450 | 22,94 | |||
| 450 | 22,94 | |||
| 18.09.2025 | 07:31:10,277 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 18.09.2025 | 07:31:04,151 | 450 | 22,94 | |
| 450 | 22,94 | |||
| 450 | 22,94 | |||
| 18.09.2025 | 07:30:59,908 | 1 | 22,91 | |
| 1 | 22,91 | |||
| 1 | 22,91 | |||
| 18.09.2025 | 07:30:58,420 | 356 | 22,94 | |
| 356 | 22,94 | |||
| 356 | 22,94 | |||
| 18.09.2025 | 07:30:27,003 | 490 | 22,94 | |
| 450 | 22,94 | |||
| 40 | 22,94 | |||
| 450 | 22,94 | |||
| 40 | 22,94 | |||
| 18.09.2025 | 07:30:10,452 | 1 725 | 22,94 | |
| 43 | 22,94 | |||
| 100 | 22,94 | |||
| 450 | 22,94 | |||
| 50 | 22,94 | |||
| 275 | 22,94 | |||
| 5 | 22,94 | |||
| 150 | 22,94 | |||
| 10 | 22,94 | |||
| 200 | 22,94 | |||
| 150 | 22,94 | |||
| 150 | 22,94 | |||
| 20 | 22,94 | |||
| 15 | 22,94 | |||
| 250 | 22,94 | |||
| 12 | 22,94 | |||
| 10 | 22,94 | |||
| 250 | 22,94 | |||
| 555 | 22,94 | |||
| 104 | 22,94 | |||
| 151 | 22,94 | |||
| 500 | 22,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 912,00
Ask: 1 912,50
Umsatz: 63 757 TEUR -
Nvidia Corp.
Bid: 149,22 / Ask: 149,28
Umsatz: 38 076 TEUR -
Novo-Nordisk AS
Bid: 52,40 / Ask: 52,50
Umsatz: 36 616 TEUR -
Intel Corp.
Bid: 26,805 / Ask: 26,835
Umsatz: 32 987 TEUR -
ASML Holding N.V.
Bid: 795,00 / Ask: 795,30
Umsatz: 28 998 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:09:11
Letzte Aktualisierung:
18.09.2025 @ 17:09:11