Mercedes-Benz Group AG

234

168

61.48

Date Time Volume Order Volume Price
16/12/2025 10:06:30.432 2   61.48
      2 61.48
      2 61.48
16/12/2025 10:05:30.210 3   61.50
      3 61.50
      3 61.50
16/12/2025 10:05:02.868 1   61.50
      1 61.50
      1 61.50
16/12/2025 10:05:02.748 1   61.50
      1 61.50
      1 61.50
16/12/2025 10:02:14.036 175   61.48
      175 61.48
      175 61.48
16/12/2025 10:01:30.402 12   61.51
      12 61.51
      12 61.51
16/12/2025 10:01:27.894 20   61.50
      20 61.50
      20 61.50
16/12/2025 10:01:09.375 47   61.52
      47 61.52
      47 61.52
16/12/2025 09:59:12.428 1   61.52
      1 61.52
      1 61.52
16/12/2025 09:59:09.404 100   61.51
      100 61.51
      100 61.51
16/12/2025 09:58:27.919 10   61.53
      10 61.53
      10 61.53
16/12/2025 09:58:24.584 400   61.51
      400 61.51
      400 61.51
16/12/2025 09:58:21.162 50   61.52
      50 61.52
      50 61.52
16/12/2025 09:58:02.697 1   61.52
      1 61.52
      1 61.52
16/12/2025 09:57:03.824 75   61.52
      75 61.52
      75 61.52
16/12/2025 09:56:00.462 3   61.49
      3 61.49
      3 61.49
16/12/2025 09:55:34.399 1   61.60
      1 61.60
      1 61.60
16/12/2025 09:54:57.305 1 000   61.59
      1 000 61.59
      1 000 61.59
16/12/2025 09:54:25.194 100   61.60
      100 61.60
      100 61.60
16/12/2025 09:53:53.005 389   61.55
      389 61.55
      389 61.55
16/12/2025 09:53:20.267 332   61.50
      32 61.50
      332 61.50
      300 61.50
16/12/2025 09:52:58.530 50   61.43
      50 61.43
      50 61.43
16/12/2025 09:52:37.328 1   61.45
      1 61.45
      1 61.45
16/12/2025 09:52:32.787 400   61.43
      400 61.43
      400 61.43
16/12/2025 09:50:58.080 11   61.42
      11 61.42
      11 61.42
16/12/2025 09:50:26.650 40   61.44
      40 61.44
      40 61.44
16/12/2025 09:48:53.645 100   61.32
      100 61.32
      100 61.32
16/12/2025 09:48:47.137 1 000   61.32
      1 000 61.32
      1 000 61.32
16/12/2025 09:47:33.438 620   61.31
      620 61.31
      620 61.31
16/12/2025 09:46:55.628 2   61.29
      2 61.29
      2 61.29
16/12/2025 09:44:48.904 1 000   61.30
      1 000 61.30
      1 000 61.30
16/12/2025 09:44:43.241 47   61.31
      47 61.31
      47 61.31
16/12/2025 09:44:28.791 400   61.32
      400 61.32
      400 61.32
16/12/2025 09:43:56.220 97   61.31
      97 61.31
      97 61.31
16/12/2025 09:42:38.548 1   61.34
      1 61.34
      1 61.34
16/12/2025 09:41:17.895 52   61.34
      52 61.34
      52 61.34
16/12/2025 09:37:11.397 100   61.23
      100 61.23
      100 61.23
16/12/2025 09:36:56.123 4   61.25
      4 61.25
      4 61.25
16/12/2025 09:35:35.623 250   61.30
      250 61.30
      250 61.30
16/12/2025 09:34:32.367 100   61.25
      100 61.25
      100 61.25
16/12/2025 09:33:59.654 3   61.26
      3 61.26
      3 61.26
16/12/2025 09:33:41.332 1   61.28
      1 61.28
      1 61.28
16/12/2025 09:33:13.344 5   61.27
      5 61.27
      5 61.27
16/12/2025 09:33:05.986 200   61.27
      200 61.27
      200 61.27
16/12/2025 09:32:42.929 200   61.27
      200 61.27
      200 61.27
16/12/2025 09:32:14.291 30   61.28
      30 61.28
      30 61.28
16/12/2025 09:31:32.202 75   61.26
      75 61.26
      75 61.26
16/12/2025 09:31:11.991 30   61.29
      30 61.29
      30 61.29
16/12/2025 09:30:45.322 17   61.26
      17 61.26
      17 61.26
16/12/2025 09:30:36.482 497   61.32
      497 61.32
      497 61.32
16/12/2025 09:30:00.748 1   61.36
      1 61.36
      1 61.36
16/12/2025 09:28:54.742 500   61.43
      500 61.43
      500 61.43
16/12/2025 09:27:49.766 50   61.43
      50 61.43
      50 61.43
16/12/2025 09:27:36.042 45   61.42
      45 61.42
      45 61.42
16/12/2025 09:27:34.041 100   61.41
      100 61.41
      100 61.41
16/12/2025 09:27:01.148 4   61.34
      4 61.34
      4 61.34
16/12/2025 09:26:13.898 50   61.36
      50 61.36
      50 61.36
16/12/2025 09:24:17.656 540   61.36
      540 61.36
      540 61.36
16/12/2025 09:24:15.391 300   61.36
      300 61.36
      300 61.36
16/12/2025 09:23:32.684 20   61.30
      20 61.30
      20 61.30
16/12/2025 09:19:00.915 200   61.16
      200 61.16
      200 61.16
16/12/2025 09:12:33.026 1   61.10
      1 61.10
      1 61.10
16/12/2025 09:11:45.817 245   61.13
      245 61.13
      245 61.13
16/12/2025 09:11:05.175 500   61.13
      500 61.13
      500 61.13
16/12/2025 09:08:56.827 25   61.11
      25 61.11
      25 61.11
16/12/2025 09:08:17.636 250   61.08
      250 61.08
      250 61.08
16/12/2025 09:08:14.935 200   61.08
      1 61.08
      199 61.08
      200 61.08
16/12/2025 09:08:01.930 1 000   61.08
      1 000 61.08
      1 000 61.08
16/12/2025 09:04:47.264 1 000   61.28
      1 000 61.28
      1 000 61.28
16/12/2025 09:04:25.840 5   61.28
      5 61.28
      5 61.28
16/12/2025 09:00:54.113 20   61.25
      20 61.25
      20 61.25
16/12/2025 09:00:52.145 50   61.15
      50 61.15
      50 61.15
16/12/2025 08:54:09.917 250   61.29
      250 61.29
      250 61.29
16/12/2025 08:53:58.055 250   61.28
      250 61.28
      250 61.28
16/12/2025 08:53:17.601 100   61.20
      100 61.20
      100 61.20
16/12/2025 08:53:10.200 3   61.12
      3 61.12
      3 61.12
16/12/2025 08:53:02.508 500   61.25
      200 61.25
      500 61.25
      300 61.25
16/12/2025 08:52:46.094 400   61.26
      400 61.26
      400 61.26
16/12/2025 08:51:46.599 100   61.11
      100 61.11
      100 61.11
16/12/2025 08:51:30.546 500   61.44
      9 61.44
      100 61.44
      141 61.44
      250 61.44
      500 61.44
16/12/2025 08:51:16.051 250   61.09
      250 61.09
      250 61.09
16/12/2025 08:51:01.630 400   61.00
      400 61.00
      400 61.00
16/12/2025 08:50:58.087 299   60.94
      299 60.94
      101 60.94
      198 60.94
16/12/2025 08:50:46.033 299   60.93
      299 60.93
      299 60.93
16/12/2025 08:50:33.937 877   61.00
      500 61.00
      377 61.00
      250 61.00
      77 61.00
      50 61.00
      500 61.00
16/12/2025 08:50:10.597 400   60.99
      400 60.99
      400 60.99
16/12/2025 08:50:03.426 802   60.99
      298 60.99
      600 60.99
      100 60.99
      404 60.99
      202 60.99
16/12/2025 08:49:49.868 298   60.88
      298 60.88
      298 60.88
16/12/2025 08:49:19.171 550   60.85
      50 60.85
      250 60.85
      50 60.85
      250 60.85
      500 60.85
16/12/2025 08:48:56.475 250   60.83
      250 60.83
      250 60.83
16/12/2025 08:48:03.723 250   60.83
      250 60.83
      250 60.83
16/12/2025 08:47:36.613 1   60.83
      1 60.83
      1 60.83
16/12/2025 08:47:26.225 200   60.83
      48 60.83
      50 60.83
      60 60.83
      42 60.83
      200 60.83
16/12/2025 08:47:02.358 100   60.67
      58 60.67
      100 60.67
      42 60.67
16/12/2025 08:43:43.372 100   60.70
      100 60.70
      100 60.70
16/12/2025 08:37:03.639 550   60.67
      60 60.67
      200 60.67
      550 60.67
      290 60.67
16/12/2025 08:36:43.396 200   60.74
      200 60.74
      200 60.74
16/12/2025 08:35:51.270 100   60.78
      50 60.78
      50 60.78
      100 60.78
16/12/2025 08:35:04.210 200   60.74
      200 60.74
      200 60.74
16/12/2025 08:35:03.665 150   60.73
      150 60.73
      150 60.73
16/12/2025 08:34:05.475 50   60.72
      50 60.72
      50 60.72
16/12/2025 08:33:23.853 3   60.83
      3 60.83
      3 60.83
16/12/2025 08:31:33.037 260   60.73
      110 60.73
      260 60.73
      150 60.73
16/12/2025 08:30:56.941 500   60.73
      500 60.73
      100 60.73
      150 60.73
      250 60.73
16/12/2025 08:30:31.739 250   60.76
      250 60.76
      250 60.76
16/12/2025 08:29:58.123 300   60.77
      50 60.77
      300 60.77
      250 60.77
16/12/2025 08:28:55.346 1   60.71
      1 60.71
      1 60.71
16/12/2025 08:28:45.534 150   60.76
      100 60.76
      150 60.76
      50 60.76
16/12/2025 08:24:16.138 100   60.71
      100 60.71
      100 60.71
16/12/2025 08:23:30.978 230   60.71
      230 60.71
      230 60.71
16/12/2025 08:22:54.259 15   60.83
      15 60.83
      15 60.83
16/12/2025 08:22:31.487 100   60.70
      100 60.70
      100 60.70
16/12/2025 08:21:09.571 1   60.74
      1 60.74
      1 60.74
16/12/2025 08:20:55.464 1   60.67
      1 60.67
      1 60.67
16/12/2025 08:18:09.826 3   60.67
      3 60.67
      3 60.67
16/12/2025 08:13:56.078 110   60.74
      25 60.74
      42 60.74
      43 60.74
      110 60.74
16/12/2025 08:10:33.576 102   60.67
      102 60.67
      60 60.67
      42 60.67
16/12/2025 08:09:24.127 17   60.67
      17 60.67
      17 60.67
16/12/2025 08:08:17.037 16   60.74
      16 60.74
      16 60.74
16/12/2025 08:05:20.603 6   60.74
      6 60.74
      6 60.74
16/12/2025 08:05:17.160 60   60.67
      60 60.67
      60 60.67
16/12/2025 08:04:56.062 121   60.67
      121 60.67
      121 60.67
16/12/2025 08:03:42.409 40   60.57
      40 60.57
      40 60.57
16/12/2025 08:03:19.332 326   60.70
      74 60.70
      252 60.70
      326 60.70
16/12/2025 08:03:14.704 326   60.69
      326 60.69
      326 60.69
16/12/2025 08:03:12.938 50   60.68
      50 60.68
      50 60.68
16/12/2025 08:03:01.824 100   60.69
      100 60.69
      100 60.69
16/12/2025 08:02:58.389 326   60.69
      326 60.69
      326 60.69
16/12/2025 08:02:48.698 500   60.69
      250 60.69
      500 60.69
      250 60.69
16/12/2025 08:01:59.930 500   60.70
      500 60.70
      15 60.70
      100 60.70
      385 60.70
16/12/2025 08:01:49.059 10   60.57
      10 60.57
      10 60.57
16/12/2025 08:01:48.991 326   60.56
      326 60.56
      5 60.56
      43 60.56
      168 60.56
      10 60.56
      100 60.56
16/12/2025 08:01:42.473 100   60.47
      100 60.47
      100 60.47
16/12/2025 08:01:31.581 326   60.45
      326 60.45
      34 60.45
      292 60.45
16/12/2025 08:01:13.805 326   60.44
      326 60.44
      326 60.44
16/12/2025 08:01:09.546 1   60.44
      1 60.44
      1 60.44
16/12/2025 08:01:08.161 250   60.44
      250 60.44
      250 60.44
16/12/2025 08:01:00.488 1   60.41
      1 60.41
      1 60.41
16/12/2025 08:00:48.705 400   60.41
      400 60.41
      400 60.41
16/12/2025 08:00:48.567 400   60.38
      400 60.38
      400 60.38
16/12/2025 08:00:30.693 16   60.33
      16 60.33
      16 60.33
16/12/2025 08:00:30.561 2   60.38
      2 60.38
      2 60.38
16/12/2025 08:00:21.687 336   60.44
      10 60.44
      336 60.44
      326 60.44
16/12/2025 08:00:16.827 2   60.33
      2 60.33
      2 60.33
16/12/2025 08:00:08.542 2   60.44
      2 60.44
      2 60.44
16/12/2025 08:00:01.833 7   60.44
      7 60.44
      7 60.44
16/12/2025 07:59:08.050 750   60.33
      750 60.33
      750 60.33
16/12/2025 07:58:58.571 500   60.33
      50 60.33
      50 60.33
      400 60.33
      500 60.33
16/12/2025 07:58:58.482 350   60.38
      350 60.38
      200 60.38
      150 60.38
16/12/2025 07:58:44.405 250   60.44
      250 60.44
      50 60.44
      140 60.44
      60 60.44
16/12/2025 07:57:34.865 100   60.36
      100 60.36
      10 60.36
      90 60.36
16/12/2025 07:56:03.792 326   60.44
      326 60.44
      326 60.44
16/12/2025 07:55:50.980 74   60.44
      74 60.44
      74 60.44
16/12/2025 07:55:50.937 326   60.44
      326 60.44
      326 60.44
16/12/2025 07:51:15.736 1 300   60.35
      1 300 60.35
      40 60.35
      50 60.35
      60 60.35
      1 000 60.35
      150 60.35
16/12/2025 07:50:59.044 700   60.41
      700 60.41
      300 60.41
      400 60.41
16/12/2025 07:47:16.372 100   60.41
      100 60.41
      100 60.41
16/12/2025 07:41:39.064 10   60.41
      10 60.41
      10 60.41
16/12/2025 07:40:54.408 50   60.41
      50 60.41
      50 60.41
16/12/2025 07:40:29.246 10   60.45
      10 60.45
      10 60.45
16/12/2025 07:37:49.338 1   60.41
      1 60.41
      1 60.41
16/12/2025 07:37:45.745 120   60.41
      120 60.41
      120 60.41
16/12/2025 07:36:44.800 15   60.59
      15 60.59
      15 60.59
16/12/2025 07:34:28.304 300   60.41
      300 60.41
      300 60.41
16/12/2025 07:34:02.124 300   60.39
      300 60.39
      300 60.39
16/12/2025 07:33:50.729 1 352   60.34
      52 60.34
      200 60.34
      100 60.34
      585 60.34
      705 60.34
      1 000 60.34
      62 60.34
16/12/2025 07:33:20.482 295   60.41
      43 60.41
      50 60.41
      295 60.41
      202 60.41
16/12/2025 07:32:43.625 96   60.59
      39 60.59
      15 60.59
      42 60.59
      94 60.59
      2 60.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)