Tradegate Exchange

Mercedes-Benz Group AG

1722

1372

50,26

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	19:45:02,553	5		50,26
			5	50,26
			5	50,26
31/07/2025	19:44:32,392	25		50,26
			25	50,26
			25	50,26
31/07/2025	19:44:22,915	3		50,11
			3	50,11
			3	50,11
31/07/2025	19:43:56,396	940		50,11
			100	50,11
			200	50,11
			11	50,11
			629	50,11
			940	50,11
31/07/2025	19:43:48,083	420		50,16
			60	50,16
			310	50,16
			50	50,16
			420	50,16
31/07/2025	19:43:16,425	17		50,26
			17	50,26
			17	50,26
31/07/2025	19:43:00,111	20		50,26
			20	50,26
			20	50,26
31/07/2025	19:42:29,618	4		50,26
			4	50,26
			4	50,26
31/07/2025	19:40:13,268	20		50,16
			20	50,16
			20	50,16
31/07/2025	19:38:31,275	35		50,26
			35	50,26
			35	50,26
31/07/2025	19:36:35,155	100		50,26
			93	50,26
			7	50,26
			100	50,26
31/07/2025	19:35:37,661	1		50,21
			1	50,21
			1	50,21
31/07/2025	19:35:23,191	12		50,21
			12	50,21
			12	50,21
31/07/2025	19:34:38,384	12		50,21
			12	50,21
			12	50,21
31/07/2025	19:34:30,622	800		50,18
			790	50,18
			10	50,18
			800	50,18
31/07/2025	19:34:28,285	630		50,20
			630	50,20
			400	50,20
			200	50,20
			30	50,20
31/07/2025	19:33:27,831	600		50,21
			600	50,21
			600	50,21
31/07/2025	19:32:15,183	3		50,26
			3	50,26
			3	50,26
31/07/2025	19:31:54,245	300		50,25
			300	50,25
			15	50,25
			285	50,25
31/07/2025	19:29:29,063	5		50,26
			5	50,26
			5	50,26
31/07/2025	19:29:26,124	2		50,26
			2	50,26
			2	50,26
31/07/2025	19:28:09,645	230		50,26
			230	50,26
			230	50,26
31/07/2025	19:28:09,590	270		50,26
			270	50,26
			270	50,26
31/07/2025	19:28:02,784	250		50,21
			250	50,21
			235	50,21
			15	50,21
31/07/2025	19:27:59,366	4		50,26
			4	50,26
			4	50,26
31/07/2025	19:27:29,891	947		50,23
			947	50,23
			15	50,23
			932	50,23
31/07/2025	19:27:12,124	600		50,24
			600	50,24
			600	50,24
31/07/2025	19:26:51,946	600		50,24
			600	50,24
			600	50,24
31/07/2025	19:26:26,199	600		50,24
			600	50,24
			600	50,24
31/07/2025	19:26:12,245	24		50,29
			24	50,29
			24	50,29
31/07/2025	19:26:01,392	600		50,24
			600	50,24
			600	50,24
31/07/2025	19:25:46,481	35		50,24
			35	50,24
			35	50,24
31/07/2025	19:24:44,100	600		50,24
			600	50,24
			600	50,24
31/07/2025	19:24:15,084	99		50,29
			99	50,29
			99	50,29
31/07/2025	19:23:19,512	10		50,29
			10	50,29
			10	50,29
31/07/2025	19:23:17,398	15		50,29
			15	50,29
			15	50,29
31/07/2025	19:22:50,751	50		50,29
			50	50,29
			50	50,29
31/07/2025	19:21:57,421	1		50,29
			1	50,29
			1	50,29
31/07/2025	19:21:07,543	25		50,24
			25	50,24
			25	50,24
31/07/2025	19:20:38,211	10		50,29
			10	50,29
			10	50,29
31/07/2025	19:20:16,432	214		50,24
			214	50,24
			214	50,24
31/07/2025	19:19:35,134	1		50,29
			1	50,29
			1	50,29
31/07/2025	19:17:53,763	150		50,29
			150	50,29
			150	50,29
31/07/2025	19:16:37,127	6		50,29
			6	50,29
			6	50,29
31/07/2025	19:16:19,430	7		50,29
			7	50,29
			7	50,29
31/07/2025	19:15:40,473	40		50,29
			40	50,29
			40	50,29
31/07/2025	19:15:07,565	76		50,24
			76	50,24
			76	50,24
31/07/2025	19:11:56,042	10		50,29
			10	50,29
			10	50,29
31/07/2025	19:10:27,888	81		50,24
			81	50,24
			81	50,24
31/07/2025	19:10:23,513	105		50,24
			80	50,24
			105	50,24
			25	50,24
31/07/2025	19:08:14,144	9		50,29
			9	50,29
			9	50,29
31/07/2025	19:05:35,915	100		50,29
			100	50,29
			100	50,29
31/07/2025	19:04:46,377	30		50,29
			30	50,29
			30	50,29
31/07/2025	19:04:42,520	4		50,29
			4	50,29
			4	50,29
31/07/2025	19:03:52,038	180		50,29
			180	50,29
			180	50,29
31/07/2025	19:01:19,746	34		50,29
			34	50,29
			34	50,29
31/07/2025	19:01:19,350	500		50,28
			500	50,28
			500	50,28
31/07/2025	19:01:13,521	4		50,29
			4	50,29
			4	50,29
31/07/2025	18:59:12,009	9		50,29
			9	50,29
			9	50,29
31/07/2025	18:58:34,060	1		50,24
			1	50,24
			1	50,24
31/07/2025	18:57:26,471	60		50,29
			60	50,29
			60	50,29
31/07/2025	18:57:13,033	1		50,29
			1	50,29
			1	50,29
31/07/2025	18:56:23,152	20		50,24
			20	50,24
			20	50,24
31/07/2025	18:55:09,188	100		50,29
			100	50,29
			100	50,29
31/07/2025	18:54:11,818	17		50,29
			17	50,29
			17	50,29
31/07/2025	18:53:03,926	50		50,29
			50	50,29
			50	50,29
31/07/2025	18:52:26,364	1		50,24
			1	50,24
			1	50,24
31/07/2025	18:51:29,426	15		50,29
			15	50,29
			15	50,29
31/07/2025	18:50:03,410	60		50,24
			60	50,24
			60	50,24
31/07/2025	18:47:27,093	10		50,29
			10	50,29
			10	50,29
31/07/2025	18:45:13,308	6		50,29
			6	50,29
			6	50,29
31/07/2025	18:43:41,657	16		50,24
			16	50,24
			16	50,24
31/07/2025	18:43:38,157	3		50,29
			3	50,29
			3	50,29
31/07/2025	18:43:11,446	10		50,29
			10	50,29
			10	50,29
31/07/2025	18:42:42,216	120		50,29
			120	50,29
			120	50,29
31/07/2025	18:42:31,822	4		50,29
			4	50,29
			4	50,29
31/07/2025	18:42:24,498	200		50,24
			200	50,24
			200	50,24
31/07/2025	18:42:08,279	40		50,29
			40	50,29
			40	50,29
31/07/2025	18:39:48,400	252		50,29
			252	50,29
			252	50,29
31/07/2025	18:39:26,222	4		50,29
			4	50,29
			4	50,29
31/07/2025	18:39:09,657	20		50,29
			20	50,29
			20	50,29
31/07/2025	18:38:01,585	35		50,24
			35	50,24
			35	50,24
31/07/2025	18:37:54,654	357		50,24
			357	50,24
			357	50,24
31/07/2025	18:36:31,182	1		50,29
			1	50,29
			1	50,29
31/07/2025	18:35:37,665	2		50,24
			2	50,24
			2	50,24
31/07/2025	18:35:27,113	284		50,27
			284	50,27
			184	50,27
			100	50,27
31/07/2025	18:34:57,220	5		50,29
			5	50,29
			5	50,29
31/07/2025	18:33:54,945	1		50,29
			1	50,29
			1	50,29
31/07/2025	18:32:59,411	1		50,24
			1	50,24
			1	50,24
31/07/2025	18:31:25,676	10		50,29
			10	50,29
			10	50,29
31/07/2025	18:31:24,455	1		50,24
			1	50,24
			1	50,24
31/07/2025	18:30:18,240	42		50,24
			42	50,24
			42	50,24
31/07/2025	18:29:45,024	100		50,29
			100	50,29
			100	50,29
31/07/2025	18:29:30,339	500		50,24
			500	50,24
			500	50,24
31/07/2025	18:28:18,091	5		50,29
			5	50,29
			5	50,29
31/07/2025	18:27:29,337	100		50,29
			100	50,29
			100	50,29
31/07/2025	18:25:53,260	20		50,29
			20	50,29
			20	50,29
31/07/2025	18:23:46,126	60		50,29
			60	50,29
			60	50,29
31/07/2025	18:22:10,224	1		50,29
			1	50,29
			1	50,29
31/07/2025	18:21:15,196	9		50,29
			9	50,29
			9	50,29
31/07/2025	18:20:24,906	80		50,29
			80	50,29
			80	50,29
31/07/2025	18:19:01,441	1		50,28
			1	50,28
			1	50,28
31/07/2025	18:18:37,418	19		50,29
			19	50,29
			19	50,29
31/07/2025	18:17:24,803	40		50,29
			40	50,29
			40	50,29
31/07/2025	18:16:10,223	99		50,29
			99	50,29
			99	50,29
31/07/2025	18:15:35,154	53		50,23
			53	50,23
			53	50,23
31/07/2025	18:14:30,507	99		50,27
			11	50,27
			88	50,27
			99	50,27
31/07/2025	18:14:22,853	6		50,27
			6	50,27
			6	50,27
31/07/2025	18:14:22,764	32		50,19
			32	50,19
			32	50,19
31/07/2025	18:11:15,448	30		50,19
			30	50,19
			30	50,19
31/07/2025	18:10:43,187	30		50,19
			11	50,19
			19	50,19
			30	50,19
31/07/2025	18:09:38,314	600		50,27
			500	50,27
			600	50,27
			100	50,27
31/07/2025	18:07:50,280	30		50,27
			30	50,27
			30	50,27
31/07/2025	18:07:14,654	200		50,25
			80	50,25
			120	50,25
			200	50,25
31/07/2025	18:06:51,855	5		50,27
			5	50,27
			5	50,27
31/07/2025	18:06:14,507	50		50,27
			50	50,27
			50	50,27
31/07/2025	18:04:36,552	100		50,19
			100	50,19
			20	50,19
			80	50,19
31/07/2025	18:04:29,318	150		50,27
			80	50,27
			70	50,27
			150	50,27
31/07/2025	18:03:06,332	7		50,19
			7	50,19
			7	50,19
31/07/2025	18:02:25,150	100		50,23
			100	50,23
			100	50,23
31/07/2025	18:02:14,823	2		50,27
			2	50,27
			2	50,27
31/07/2025	18:00:46,831	20		50,27
			20	50,27
			20	50,27
31/07/2025	18:00:42,606	4		50,27
			4	50,27
			4	50,27
31/07/2025	17:59:45,261	2		50,27
			2	50,27
			2	50,27
31/07/2025	17:59:38,114	50		50,27
			50	50,27
			50	50,27
31/07/2025	17:58:15,840	68		50,19
			68	50,19
			68	50,19
31/07/2025	17:57:53,166	49		50,19
			49	50,19
			49	50,19
31/07/2025	17:56:41,933	211		50,19
			196	50,19
			15	50,19
			211	50,19
31/07/2025	17:55:12,517	500		50,27
			500	50,27
			500	50,27
31/07/2025	17:55:12,434	500		50,27
			500	50,27
			500	50,27
31/07/2025	17:55:12,331	100		50,23
			100	50,23
			100	50,23
31/07/2025	17:55:08,356	165		50,19
			165	50,19
			10	50,19
			155	50,19
31/07/2025	17:54:28,358	70		50,27
			70	50,27
			70	50,27
31/07/2025	17:54:27,874	19		50,27
			19	50,27
			19	50,27
31/07/2025	17:54:06,597	50		50,27
			50	50,27
			50	50,27
31/07/2025	17:53:55,065	10		50,27
			10	50,27
			10	50,27
31/07/2025	17:53:37,895	1		50,27
			1	50,27
			1	50,27
31/07/2025	17:53:15,944	1		50,19
			1	50,19
			1	50,19
31/07/2025	17:51:42,060	5		50,27
			5	50,27
			5	50,27
31/07/2025	17:50:14,386	5		50,27
			5	50,27
			5	50,27
31/07/2025	17:48:08,848	20		50,27
			11	50,27
			20	50,27
			9	50,27
31/07/2025	17:47:39,018	426		50,19
			426	50,19
			426	50,19
31/07/2025	17:45:42,681	400		50,19
			400	50,19
			400	50,19
31/07/2025	17:45:25,223	150		50,19
			150	50,19
			150	50,19
31/07/2025	17:45:07,741	3		50,19
			3	50,19
			3	50,19
31/07/2025	17:44:48,630	1		50,27
			1	50,27
			1	50,27
31/07/2025	17:44:42,294	110		50,18
			60	50,18
			110	50,18
			50	50,18
31/07/2025	17:44:26,501	4		50,22
			4	50,22
			4	50,22
31/07/2025	17:44:12,272	37		50,11
			11	50,11
			26	50,11
			37	50,11
31/07/2025	17:43:08,514	250		50,11
			250	50,11
			250	50,11
31/07/2025	17:42:46,021	300		50,17
			300	50,17
			300	50,17
31/07/2025	17:42:41,183	400		50,11
			400	50,11
			319	50,11
			20	50,11
			61	50,11
31/07/2025	17:42:33,732	600		50,11
			600	50,11
			600	50,11
31/07/2025	17:41:35,976	225		50,11
			13	50,11
			225	50,11
			212	50,11
31/07/2025	17:41:32,638	40		50,22
			40	50,22
			40	50,22
31/07/2025	17:41:09,378	8		50,22
			8	50,22
			8	50,22
31/07/2025	17:40:31,903	20		50,22
			20	50,22
			20	50,22
31/07/2025	17:40:28,015	25		50,11
			25	50,11
			25	50,11
31/07/2025	17:40:17,508	400		50,19
			400	50,19
			389	50,19
			11	50,19
31/07/2025	17:39:08,376	100		50,19
			100	50,19
			100	50,19
31/07/2025	17:39:01,984	100		50,11
			11	50,11
			89	50,11
			100	50,11
31/07/2025	17:38:37,042	100		50,11
			100	50,11
			100	50,11
31/07/2025	17:38:07,272	75		50,11
			25	50,11
			50	50,11
			75	50,11
31/07/2025	17:38:04,800	50		50,12
			50	50,12
			50	50,12
31/07/2025	17:37:55,059	358		50,19
			11	50,19
			297	50,19
			50	50,19
			358	50,19
31/07/2025	17:36:45,026	100		50,19
			100	50,19
			100	50,19
31/07/2025	17:36:43,297	3		50,19
			3	50,19
			3	50,19
31/07/2025	17:36:37,396	260		50,13
			50	50,13
			100	50,13
			11	50,13
			100	50,13
			50	50,13
			22	50,13
			77	50,13
			90	50,13
			20	50,13
31/07/2025	17:36:26,474	3 525		50,18
			50	50,18
			98	50,18
			1	50,18
			100	50,18
			60	50,18
			11	50,18
			60	50,18
			1	50,18
			200	50,18
			41	50,18
			40	50,18
			40	50,18
			100	50,18
			27	50,18
			4	50,18
			10	50,18
			306	50,18
			1 000	50,18
			500	50,18
			25	50,18
			50	50,18
			100	50,18
			1 000	50,18
			926	50,18
			200	50,18
			100	50,18
			2 000	50,18
31/07/2025	17:30:44,834	2		50,60
			2	50,60
			2	50,60
31/07/2025	17:29:36,319	25		50,48
			25	50,48
			25	50,48
31/07/2025	17:29:15,563	50		50,49
			50	50,49
			50	50,49
31/07/2025	17:28:51,773	4		50,48
			4	50,48
			4	50,48
31/07/2025	17:28:43,647	40		50,47
			40	50,47
			40	50,47
31/07/2025	17:28:34,693	400		50,48
			400	50,48
			400	50,48
31/07/2025	17:28:29,260	20		50,46
			20	50,46
			20	50,46
31/07/2025	17:28:20,586	500		50,44
			500	50,44
			500	50,44
31/07/2025	17:28:11,199	500		50,44
			500	50,44
			500	50,44
31/07/2025	17:27:33,377	2		50,41
			2	50,41
			2	50,41
31/07/2025	17:26:59,397	138		50,33
			138	50,33
			138	50,33
31/07/2025	17:26:52,116	50		50,34
			50	50,34
			50	50,34
31/07/2025	17:25:58,577	20		50,34
			20	50,34
			20	50,34
31/07/2025	17:25:26,459	60		50,30
			60	50,30
			60	50,30
31/07/2025	17:25:23,297	101		50,30
			101	50,30
			101	50,30
31/07/2025	17:25:14,749	4		50,32
			4	50,32
			4	50,32
31/07/2025	17:24:54,899	450		50,32
			450	50,32
			450	50,32
31/07/2025	17:24:39,080	5		50,29
			5	50,29
			5	50,29
31/07/2025	17:24:24,725	32		50,30
			10	50,30
			32	50,30
			22	50,30
31/07/2025	17:24:19,825	10		50,31
			10	50,31
			10	50,31
31/07/2025	17:23:41,484	2		50,33
			2	50,33
			2	50,33
31/07/2025	17:23:09,730	25		50,33
			25	50,33
			25	50,33
31/07/2025	17:22:57,995	50		50,33
			50	50,33
			50	50,33
31/07/2025	17:22:44,686	41		50,32
			41	50,32
			41	50,32
31/07/2025	17:22:09,392	20		50,32
			20	50,32
			20	50,32
31/07/2025	17:22:04,374	1		50,31
			1	50,31
			1	50,31
31/07/2025	17:21:21,323	6		50,31
			6	50,31
			6	50,31
31/07/2025	17:21:01,544	60		50,34
			60	50,34
			60	50,34
31/07/2025	17:21:00,208	1		50,35
			1	50,35
			1	50,35
31/07/2025	17:19:41,342	250		50,27
			250	50,27
			250	50,27
31/07/2025	17:19:31,819	100		50,26
			100	50,26
			100	50,26
31/07/2025	17:18:54,820	50		50,28
			50	50,28
			50	50,28
31/07/2025	17:18:50,784	10		50,28
			10	50,28
			10	50,28
31/07/2025	17:18:23,630	111		50,28
			111	50,28
			111	50,28
31/07/2025	17:18:08,986	5		50,29
			5	50,29
			5	50,29
31/07/2025	17:18:06,665	100		50,29
			100	50,29
			100	50,29
31/07/2025	17:17:59,461	95		50,29
			95	50,29
			95	50,29
31/07/2025	17:17:33,356	5		50,28
			5	50,28
			5	50,28
31/07/2025	17:17:22,186	100		50,27
			100	50,27
			100	50,27
31/07/2025	17:17:21,461	40		50,26
			40	50,26
			40	50,26
31/07/2025	17:17:11,191	1		50,28
			1	50,28
			1	50,28
31/07/2025	17:16:31,291	50		50,25
			50	50,25
			50	50,25
31/07/2025	17:16:30,412	50		50,24
			50	50,24
			50	50,24
31/07/2025	17:16:20,973	200		50,26
			200	50,26
			200	50,26
31/07/2025	17:16:02,860	11		50,26
			11	50,26
			11	50,26
31/07/2025	17:15:31,303	7		50,25
			7	50,25
			7	50,25
31/07/2025	17:15:21,248	100		50,25
			100	50,25
			100	50,25
31/07/2025	17:13:16,851	100		50,30
			100	50,30
			100	50,30
31/07/2025	17:13:15,780	589		50,30
			589	50,30
			30	50,30
			62	50,30
			115	50,30
			200	50,30
			70	50,30
			85	50,30
			27	50,30
31/07/2025	17:13:05,477	41		50,32
			41	50,32
			41	50,32
31/07/2025	17:12:55,352	5		50,34
			5	50,34
			5	50,34
31/07/2025	17:11:58,571	40		50,35
			40	50,35
			40	50,35
31/07/2025	17:11:22,546	2 000		50,35
			1 840	50,35
			1 000	50,35
			20	50,35
			100	50,35
			1 000	50,35
			40	50,35
31/07/2025	17:11:06,322	400		50,37
			400	50,37
			400	50,37
31/07/2025	17:10:31,903	35		50,38
			35	50,38
			35	50,38
31/07/2025	17:10:24,462	985		50,40
			485	50,40
			410	50,40
			500	50,40
			20	50,40
			10	50,40
			45	50,40
			500	50,40
31/07/2025	17:10:05,141	500		50,41
			500	50,41
			500	50,41
31/07/2025	17:09:36,797	8		50,44
			8	50,44
			8	50,44
31/07/2025	17:09:12,897	351		50,45
			351	50,45
			351	50,45
31/07/2025	17:08:59,569	1		50,45
			1	50,45
			1	50,45
31/07/2025	17:08:50,181	100		50,45
			100	50,45
			100	50,45
31/07/2025	17:08:20,393	36		50,43
			36	50,43
			36	50,43
31/07/2025	17:08:09,983	100		50,44
			100	50,44
			100	50,44
31/07/2025	17:08:07,141	22		50,44
			22	50,44
			22	50,44
31/07/2025	17:08:05,642	15		50,45
			15	50,45
			15	50,45
31/07/2025	17:08:05,554	30		50,46
			30	50,46
			30	50,46
31/07/2025	17:08:05,049	300		50,47
			300	50,47
			300	50,47
31/07/2025	17:08:01,000	4		50,48
			4	50,48
			4	50,48
31/07/2025	17:07:56,373	132		50,47
			132	50,47
			132	50,47
31/07/2025	17:07:45,114	75		50,47
			25	50,47
			50	50,47
			75	50,47
31/07/2025	17:07:42,154	600		50,47
			600	50,47
			600	50,47
31/07/2025	17:07:35,965	600		50,47
			600	50,47
			600	50,47
31/07/2025	17:07:33,883	55		50,49
			55	50,49
			55	50,49
31/07/2025	17:07:08,702	218		50,48
			218	50,48
			218	50,48
31/07/2025	17:06:47,752	315		50,49
			315	50,49
			190	50,49
			125	50,49
31/07/2025	17:06:44,809	20		50,50
			20	50,50
			20	50,50
31/07/2025	17:06:38,023	589		50,50
			20	50,50
			50	50,50
			500	50,50
			589	50,50
			10	50,50
			9	50,50
31/07/2025	17:06:35,478	600		50,50
			50	50,50
			40	50,50
			430	50,50
			600	50,50
			80	50,50
31/07/2025	17:06:29,280	100		50,54
			100	50,54
			100	50,54
31/07/2025	17:05:37,910	100		50,55
			100	50,55
			100	50,55
31/07/2025	17:05:15,149	25		50,55
			25	50,55
			25	50,55
31/07/2025	17:05:02,082	500		50,53
			500	50,53
			500	50,53
31/07/2025	17:04:33,410	32		50,59
			32	50,59
			32	50,59
31/07/2025	17:04:09,039	50		50,59
			50	50,59
			50	50,59
31/07/2025	17:03:53,027	50		50,59
			50	50,59
			50	50,59
31/07/2025	17:03:25,948	600		50,63
			600	50,63
			600	50,63
31/07/2025	17:03:09,701	100		50,61
			100	50,61
			100	50,61
31/07/2025	17:02:56,407	50		50,61
			50	50,61
			50	50,61
31/07/2025	17:02:29,783	277		50,59
			277	50,59
			277	50,59
31/07/2025	17:01:09,432	8		50,53
			8	50,53
			8	50,53
31/07/2025	17:00:26,257	25		50,53
			25	50,53
			25	50,53
31/07/2025	16:59:51,471	10		50,53
			10	50,53
			10	50,53
31/07/2025	16:59:37,078	122		50,52
			122	50,52
			122	50,52
31/07/2025	16:59:08,930	50		50,53
			50	50,53
			50	50,53
31/07/2025	16:58:39,147	3		50,54
			3	50,54
			3	50,54
31/07/2025	16:58:22,455	100		50,56
			100	50,56
			100	50,56
31/07/2025	16:58:22,033	100		50,56
			100	50,56
			100	50,56
31/07/2025	16:58:16,597	400		50,56
			400	50,56
			400	50,56
31/07/2025	16:58:12,089	20		50,56
			20	50,56
			20	50,56
31/07/2025	16:58:05,813	15		50,56
			15	50,56
			15	50,56
31/07/2025	16:58:00,584	100		50,55
			100	50,55
			100	50,55
31/07/2025	16:57:44,451	1		50,56
			1	50,56
			1	50,56
31/07/2025	16:57:37,801	200		50,56
			200	50,56
			200	50,56
31/07/2025	16:55:56,657	10		50,56
			10	50,56
			10	50,56
31/07/2025	16:55:36,336	8		50,57
			8	50,57
			8	50,57
31/07/2025	16:55:27,355	600		50,59
			600	50,59
			600	50,59
31/07/2025	16:54:25,890	1		50,61
			1	50,61
			1	50,61
31/07/2025	16:54:13,496	120		50,60
			120	50,60
			20	50,60
			100	50,60
31/07/2025	16:53:52,154	2		50,61
			2	50,61
			2	50,61
31/07/2025	16:53:48,359	1		50,61
			1	50,61
			1	50,61
31/07/2025	16:53:20,789	170		50,61
			170	50,61
			170	50,61
31/07/2025	16:53:01,869	600		50,61
			600	50,61
			600	50,61
31/07/2025	16:52:40,805	380		50,61
			380	50,61
			380	50,61
31/07/2025	16:52:24,777	86		50,62
			86	50,62
			86	50,62
31/07/2025	16:52:05,878	60		50,62
			60	50,62
			60	50,62
31/07/2025	16:52:05,789	350		50,62
			350	50,62
			350	50,62
31/07/2025	16:51:23,458	4		50,64
			4	50,64
			4	50,64
31/07/2025	16:49:33,503	10		50,68
			10	50,68
			10	50,68
31/07/2025	16:48:21,427	150		50,71
			1	50,71
			28	50,71
			50	50,71
			121	50,71
			100	50,71
31/07/2025	16:47:38,634	600		50,71
			600	50,71
			600	50,71
31/07/2025	16:47:22,568	80		50,70
			80	50,70
			80	50,70
31/07/2025	16:45:55,607	50		50,70
			50	50,70
			50	50,70
31/07/2025	16:45:48,444	145		50,68
			145	50,68
			145	50,68
31/07/2025	16:45:05,285	49		50,69
			49	50,69
			49	50,69
31/07/2025	16:44:59,426	50		50,69
			50	50,69
			50	50,69
31/07/2025	16:44:16,297	100		50,68
			100	50,68
			100	50,68
31/07/2025	16:44:07,940	50		50,68
			50	50,68
			50	50,68
31/07/2025	16:44:04,559	100		50,66
			100	50,66
			100	50,66
31/07/2025	16:43:59,734	430		50,64
			430	50,64
			430	50,64
31/07/2025	16:43:37,586	7		50,63
			7	50,63
			7	50,63
31/07/2025	16:42:00,894	5		50,58
			5	50,58
			5	50,58
31/07/2025	16:41:25,840	20		50,59
			20	50,59
			20	50,59
31/07/2025	16:41:21,657	400		50,59
			400	50,59
			400	50,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,945 / Vente: 42,065
Volume: 1 360 050
-4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 19:45:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)