thyssenkrupp AG

2148

1495

11.195

       

Date Time Volume Order Volume Price
11/07/2025 21:59:46.225 350   11.195
      350 11.195
      350 11.195
11/07/2025 21:59:30.753 700   11.22
      700 11.22
      700 11.22
11/07/2025 21:56:30.782 1 000   11.215
      1 000 11.215
      1 000 11.215
11/07/2025 21:56:20.316 1 000   11.215
      1 000 11.215
      1 000 11.215
11/07/2025 21:46:56.215 100   11.215
      100 11.215
      100 11.215
11/07/2025 21:46:07.460 900   11.215
      200 11.215
      200 11.215
      260 11.215
      240 11.215
      900 11.215
11/07/2025 21:45:48.127 300   11.15
      200 11.15
      300 11.15
      100 11.15
11/07/2025 21:44:38.297 89   11.215
      89 11.215
      89 11.215
11/07/2025 21:44:27.769 2   11.215
      2 11.215
      2 11.215
11/07/2025 21:40:45.265 997   11.215
      233 11.215
      114 11.215
      997 11.215
      250 11.215
      200 11.215
      200 11.215
11/07/2025 21:40:12.350 225   11.215
      200 11.215
      25 11.215
      225 11.215
11/07/2025 21:38:53.895 150   11.195
      150 11.195
      150 11.195
11/07/2025 21:38:30.071 20   11.215
      20 11.215
      20 11.215
11/07/2025 21:37:02.103 100   11.20
      100 11.20
      100 11.20
11/07/2025 21:36:31.431 5   11.215
      5 11.215
      5 11.215
11/07/2025 21:34:14.951 20   11.22
      20 11.22
      20 11.22
11/07/2025 21:34:01.113 10   11.155
      10 11.155
      10 11.155
11/07/2025 21:26:37.499 10   11.22
      10 11.22
      10 11.22
11/07/2025 21:23:14.051 300   11.155
      100 11.155
      300 11.155
      200 11.155
11/07/2025 21:21:43.650 2   11.22
      2 11.22
      2 11.22
11/07/2025 21:16:48.600 185   11.155
      185 11.155
      185 11.155
11/07/2025 21:16:31.892 100   11.20
      100 11.20
      100 11.20
11/07/2025 21:15:54.055 3   11.22
      3 11.22
      3 11.22
11/07/2025 21:15:07.252 50   11.22
      50 11.22
      50 11.22
11/07/2025 21:13:01.961 300   11.215
      100 11.215
      200 11.215
      300 11.215
11/07/2025 21:11:58.458 100   11.215
      100 11.215
      100 11.215
11/07/2025 21:07:16.185 96   11.215
      96 11.215
      96 11.215
11/07/2025 21:04:09.358 200   11.15
      200 11.15
      200 11.15
11/07/2025 21:02:17.459 998   11.16
      998 11.16
      998 11.16
11/07/2025 21:02:01.591 2 000   11.155
      1 11.155
      1 000 11.155
      2 000 11.155
      799 11.155
      200 11.155
11/07/2025 21:01:49.426 999   11.155
      200 11.155
      240 11.155
      999 11.155
      127 11.155
      200 11.155
      232 11.155
11/07/2025 20:57:58.439 100   11.16
      100 11.16
      100 11.16
11/07/2025 20:57:39.283 4   11.16
      4 11.16
      4 11.16
11/07/2025 20:57:28.189 170   11.16
      170 11.16
      150 11.16
      20 11.16
11/07/2025 20:57:18.354 2 454   11.22
      2 454 11.22
      150 11.22
      200 11.22
      240 11.22
      232 11.22
      200 11.22
      232 11.22
      200 11.22
      1 000 11.22
11/07/2025 20:55:29.000 2 000   11.16
      678 11.16
      2 000 11.16
      200 11.16
      150 11.16
      100 11.16
      240 11.16
      232 11.16
      200 11.16
      200 11.16
11/07/2025 20:52:30.676 34   11.16
      34 11.16
      34 11.16
11/07/2025 20:48:06.370 10   11.22
      10 11.22
      10 11.22
11/07/2025 20:46:46.878 99   11.22
      99 11.22
      99 11.22
11/07/2025 20:46:19.973 125   11.16
      125 11.16
      125 11.16
11/07/2025 20:43:05.975 500   11.22
      500 11.22
      100 11.22
      168 11.22
      232 11.22
11/07/2025 20:41:45.122 200   11.195
      200 11.195
      200 11.195
11/07/2025 20:40:53.107 200   11.175
      200 11.175
      200 11.175
11/07/2025 20:37:26.756 300   11.22
      70 11.22
      150 11.22
      300 11.22
      80 11.22
11/07/2025 20:36:19.595 100   11.16
      100 11.16
      100 11.16
11/07/2025 20:29:01.308 50   11.15
      50 11.15
      50 11.15
11/07/2025 20:27:10.702 22   11.155
      22 11.155
      22 11.155
11/07/2025 20:27:09.735 10   11.22
      10 11.22
      10 11.22
11/07/2025 20:25:01.937 10   11.215
      10 11.215
      9 11.215
      1 11.215
11/07/2025 20:23:53.451 5   11.15
      5 11.15
      5 11.15
11/07/2025 20:21:30.127 50   11.20
      50 11.20
      50 11.20
11/07/2025 20:14:26.244 500   11.20
      500 11.20
      75 11.20
      185 11.20
      240 11.20
11/07/2025 20:12:17.918 20   11.20
      20 11.20
      20 11.20
11/07/2025 20:09:06.248 200   11.195
      200 11.195
      200 11.195
11/07/2025 20:06:43.396 41   11.20
      41 11.20
      41 11.20
11/07/2025 20:06:09.767 20   11.155
      20 11.155
      20 11.155
11/07/2025 20:04:24.802 20   11.20
      20 11.20
      20 11.20
11/07/2025 20:03:32.849 5   11.20
      5 11.20
      5 11.20
11/07/2025 20:02:08.541 500   11.155
      200 11.155
      232 11.155
      68 11.155
      500 11.155
11/07/2025 20:01:51.004 8   11.155
      8 11.155
      8 11.155
11/07/2025 20:01:40.625 50   11.20
      50 11.20
      50 11.20
11/07/2025 20:01:20.762 100   11.155
      100 11.155
      100 11.155
11/07/2025 20:01:13.745 50   11.20
      50 11.20
      50 11.20
11/07/2025 19:59:31.161 1 000   11.20
      50 11.20
      300 11.20
      200 11.20
      200 11.20
      50 11.20
      1 000 11.20
      200 11.20
11/07/2025 19:59:19.435 550   11.19
      550 11.19
      350 11.19
      200 11.19
11/07/2025 19:58:26.355 4   11.20
      4 11.20
      4 11.20
11/07/2025 19:56:38.445 50   11.215
      50 11.215
      50 11.215
11/07/2025 19:54:21.829 10   11.20
      10 11.20
      10 11.20
11/07/2025 19:52:54.178 50   11.215
      50 11.215
      50 11.215
11/07/2025 19:50:03.997 166   11.145
      166 11.145
      166 11.145
11/07/2025 19:48:51.123 95   11.145
      95 11.145
      95 11.145
11/07/2025 19:48:09.478 100   11.145
      100 11.145
      20 11.145
      80 11.145
11/07/2025 19:46:38.098 10   11.215
      10 11.215
      10 11.215
11/07/2025 19:46:15.119 1 000   11.145
      1 000 11.145
      56 11.145
      350 11.145
      240 11.145
      354 11.145
11/07/2025 19:44:54.397 5   11.215
      5 11.215
      5 11.215
11/07/2025 19:40:59.322 620   11.145
      620 11.145
      67 11.145
      200 11.145
      353 11.145
11/07/2025 19:38:43.248 7   11.20
      7 11.20
      7 11.20
11/07/2025 19:37:09.078 100   11.20
      100 11.20
      100 11.20
11/07/2025 19:31:31.499 500   11.145
      200 11.145
      150 11.145
      150 11.145
      500 11.145
11/07/2025 19:28:15.432 9   11.20
      9 11.20
      9 11.20
11/07/2025 19:28:08.728 113   11.15
      13 11.15
      100 11.15
      113 11.15
11/07/2025 19:24:43.689 100   11.20
      100 11.20
      100 11.20
11/07/2025 19:23:48.790 150   11.215
      150 11.215
      150 11.215
11/07/2025 19:23:25.296 1   11.15
      1 11.15
      1 11.15
11/07/2025 19:20:43.160 100   11.15
      100 11.15
      100 11.15
11/07/2025 19:16:36.174 1 000   11.215
      1 000 11.215
      100 11.215
      200 11.215
      200 11.215
      150 11.215
      350 11.215
11/07/2025 19:14:53.131 35   11.20
      35 11.20
      35 11.20
11/07/2025 19:14:19.421 300   11.15
      200 11.15
      100 11.15
      300 11.15
11/07/2025 19:13:44.921 500   11.155
      500 11.155
      150 11.155
      350 11.155
11/07/2025 19:11:52.714 353   11.18
      104 11.18
      249 11.18
      353 11.18
11/07/2025 19:11:02.326 300   11.20
      200 11.20
      100 11.20
      300 11.20
11/07/2025 19:10:30.485 300   11.15
      200 11.15
      100 11.15
      300 11.15
11/07/2025 19:08:25.790 97   11.15
      97 11.15
      97 11.15
11/07/2025 19:06:04.464 15   11.15
      15 11.15
      15 11.15
11/07/2025 19:03:45.674 18   11.20
      18 11.20
      18 11.20
11/07/2025 19:02:09.495 20   11.20
      20 11.20
      20 11.20
11/07/2025 18:57:17.559 120   11.215
      120 11.215
      120 11.215
11/07/2025 18:55:40.387 450   11.215
      450 11.215
      240 11.215
      210 11.215
11/07/2025 18:53:58.839 353   11.195
      200 11.195
      153 11.195
      353 11.195
11/07/2025 18:52:50.954 210   11.165
      10 11.165
      210 11.165
      200 11.165
11/07/2025 18:51:02.117 10   11.165
      10 11.165
      10 11.165
11/07/2025 18:45:45.704 1 155   11.22
      1 155 11.22
      1 155 11.22
11/07/2025 18:45:28.592 500   11.21
      350 11.21
      500 11.21
      150 11.21
11/07/2025 18:45:09.938 180   11.16
      150 11.16
      30 11.16
      180 11.16
11/07/2025 18:42:47.568 500   11.22
      50 11.22
      100 11.22
      500 11.22
      350 11.22
11/07/2025 18:42:35.955 100   11.185
      100 11.185
      100 11.185
11/07/2025 18:42:10.907 1   11.22
      1 11.22
      1 11.22
11/07/2025 18:40:01.055 1 850   11.22
      500 11.22
      1 000 11.22
      1 850 11.22
      350 11.22
11/07/2025 18:39:58.219 100   11.285
      50 11.285
      100 11.285
      50 11.285
11/07/2025 18:39:07.083 100   11.22
      100 11.22
      100 11.22
11/07/2025 18:37:16.240 170   11.205
      170 11.205
      170 11.205
11/07/2025 18:37:05.161 1   11.28
      1 11.28
      1 11.28
11/07/2025 18:36:35.077 28   11.205
      28 11.205
      28 11.205
11/07/2025 18:34:34.719 400   11.275
      350 11.275
      400 11.275
      50 11.275
11/07/2025 18:34:24.070 9   11.205
      9 11.205
      9 11.205
11/07/2025 18:32:38.913 3   11.205
      3 11.205
      3 11.205
11/07/2025 18:32:14.774 5   11.28
      5 11.28
      5 11.28
11/07/2025 18:30:25.236 350   11.205
      150 11.205
      200 11.205
      350 11.205
11/07/2025 18:29:18.531 2   11.28
      2 11.28
      2 11.28
11/07/2025 18:27:23.715 200   11.26
      200 11.26
      200 11.26
11/07/2025 18:27:09.641 100   11.205
      100 11.205
      100 11.205
11/07/2025 18:26:46.096 1   11.28
      1 11.28
      1 11.28
11/07/2025 18:26:31.454 20   11.205
      20 11.205
      20 11.205
11/07/2025 18:26:23.662 4   11.28
      4 11.28
      4 11.28
11/07/2025 18:26:17.065 100   11.205
      100 11.205
      100 11.205
11/07/2025 18:25:50.490 20   11.28
      20 11.28
      20 11.28
11/07/2025 18:24:26.497 500   11.22
      500 11.22
      500 11.22
11/07/2025 18:23:30.096 500   11.225
      500 11.225
      500 11.225
11/07/2025 18:22:06.724 3   11.26
      3 11.26
      3 11.26
11/07/2025 18:21:40.450 5   11.26
      5 11.26
      5 11.26
11/07/2025 18:19:56.589 462   11.205
      462 11.205
      462 11.205
11/07/2025 18:19:20.502 50   11.205
      50 11.205
      50 11.205
11/07/2025 18:16:54.705 500   11.205
      500 11.205
      500 11.205
11/07/2025 18:16:26.655 220   11.205
      150 11.205
      220 11.205
      70 11.205
11/07/2025 18:14:27.095 205   11.265
      55 11.265
      150 11.265
      205 11.265
11/07/2025 18:13:37.228 500   11.245
      55 11.245
      445 11.245
      500 11.245
11/07/2025 18:13:29.122 500   11.21
      440 11.21
      60 11.21
      500 11.21
11/07/2025 18:12:45.836 500   11.215
      500 11.215
      500 11.215
11/07/2025 18:12:34.445 100   11.22
      100 11.22
      100 11.22
11/07/2025 18:12:02.529 81   11.215
      81 11.215
      81 11.215
11/07/2025 18:11:50.724 114   11.275
      14 11.275
      100 11.275
      114 11.275
11/07/2025 18:11:39.754 2   11.275
      2 11.275
      2 11.275
11/07/2025 18:11:25.526 50   11.215
      50 11.215
      50 11.215
11/07/2025 18:11:09.572 500   11.215
      500 11.215
      500 11.215
11/07/2025 18:10:03.168 500   11.215
      200 11.215
      300 11.215
      500 11.215
11/07/2025 18:09:07.877 89   11.275
      89 11.275
      89 11.275
11/07/2025 18:08:28.332 500   11.22
      499 11.22
      500 11.22
      1 11.22
11/07/2025 18:08:11.066 500   11.225
      500 11.225
      500 11.225
11/07/2025 18:07:34.542 500   11.225
      500 11.225
      500 11.225
11/07/2025 18:07:20.846 2   11.225
      2 11.225
      2 11.225
11/07/2025 18:06:21.211 2 650   11.225
      2 550 11.225
      2 650 11.225
      100 11.225
11/07/2025 18:05:07.063 500   11.22
      500 11.22
      500 11.22
11/07/2025 18:05:07.004 350   11.225
      350 11.225
      350 11.225
11/07/2025 18:04:30.583 45   11.235
      45 11.235
      45 11.235
11/07/2025 18:02:34.076 1   11.235
      1 11.235
      1 11.235
11/07/2025 18:02:28.547 1   11.235
      1 11.235
      1 11.235
11/07/2025 18:02:27.544 267   11.235
      267 11.235
      267 11.235
11/07/2025 18:01:59.144 20   11.22
      20 11.22
      20 11.22
11/07/2025 18:01:58.654 273   11.22
      273 11.22
      273 11.22
11/07/2025 18:01:50.623 90   11.235
      90 11.235
      90 11.235
11/07/2025 18:01:23.473 300   11.22
      300 11.22
      300 11.22
11/07/2025 18:00:08.083 186   11.235
      186 11.235
      186 11.235
11/07/2025 17:58:12.824 500   11.245
      500 11.245
      500 11.245
11/07/2025 17:57:25.490 200   11.225
      200 11.225
      200 11.225
11/07/2025 17:55:24.107 3   11.225
      3 11.225
      3 11.225
11/07/2025 17:55:15.670 10   11.25
      10 11.25
      10 11.25
11/07/2025 17:54:13.244 141   11.225
      141 11.225
      141 11.225
11/07/2025 17:54:13.170 625   11.225
      625 11.225
      125 11.225
      500 11.225
11/07/2025 17:54:08.883 80   11.25
      80 11.25
      80 11.25
11/07/2025 17:54:08.284 3   11.225
      3 11.225
      3 11.225
11/07/2025 17:53:42.726 7   11.25
      7 11.25
      7 11.25
11/07/2025 17:53:19.368 16   11.25
      16 11.25
      16 11.25
11/07/2025 17:53:18.132 142   11.225
      142 11.225
      142 11.225
11/07/2025 17:53:17.281 658   11.225
      500 11.225
      658 11.225
      125 11.225
      33 11.225
11/07/2025 17:52:51.686 500   11.25
      500 11.25
      500 11.25
11/07/2025 17:52:33.784 50   11.25
      50 11.25
      50 11.25
11/07/2025 17:51:29.497 7   11.225
      7 11.225
      7 11.225
11/07/2025 17:50:53.104 80   11.225
      80 11.225
      80 11.225
11/07/2025 17:50:23.298 130   11.225
      125 11.225
      5 11.225
      130 11.225
11/07/2025 17:49:56.703 500   11.225
      500 11.225
      500 11.225
11/07/2025 17:49:36.260 17   11.25
      17 11.25
      17 11.25
11/07/2025 17:49:07.635 125   11.225
      125 11.225
      125 11.225
11/07/2025 17:48:41.543 1   11.25
      1 11.25
      1 11.25
11/07/2025 17:48:40.539 80   11.24
      80 11.24
      80 11.24
11/07/2025 17:48:36.755 100   11.225
      100 11.225
      100 11.225
11/07/2025 17:45:45.855 89   11.225
      89 11.225
      89 11.225
11/07/2025 17:45:20.008 500   11.25
      500 11.25
      500 11.25
11/07/2025 17:45:07.056 160   11.225
      35 11.225
      160 11.225
      125 11.225
11/07/2025 17:44:20.373 200   11.25
      200 11.25
      200 11.25
11/07/2025 17:43:05.208 123   11.24
      123 11.24
      123 11.24
11/07/2025 17:42:46.762 11   11.255
      11 11.255
      11 11.255
11/07/2025 17:42:36.265 200   11.24
      200 11.24
      75 11.24
      125 11.24
11/07/2025 17:41:55.993 48   11.24
      48 11.24
      48 11.24
11/07/2025 17:41:42.176 50   11.255
      50 11.255
      50 11.255
11/07/2025 17:39:35.198 1   11.255
      1 11.255
      1 11.255
11/07/2025 17:39:11.052 51   11.23
      51 11.23
      51 11.23
11/07/2025 17:39:04.596 125   11.23
      125 11.23
      125 11.23
11/07/2025 17:38:59.580 125   11.23
      125 11.23
      125 11.23
11/07/2025 17:38:36.695 2   11.23
      2 11.23
      2 11.23
11/07/2025 17:37:28.974 700   11.23
      200 11.23
      500 11.23
      697 11.23
      3 11.23
11/07/2025 17:36:57.672 400   11.255
      400 11.255
      400 11.255
11/07/2025 17:36:52.641 100   11.255
      100 11.255
      100 11.255
11/07/2025 17:36:43.295 600   11.25
      210 11.25
      90 11.25
      300 11.25
      600 11.25
11/07/2025 17:36:41.155 3   11.25
      3 11.25
      3 11.25
11/07/2025 17:36:11.843 1 759   11.23
      500 11.23
      1 000 11.23
      1 700 11.23
      59 11.23
      259 11.23
11/07/2025 17:36:06.413 500   11.235
      500 11.235
      500 11.235
11/07/2025 17:35:54.361 655   11.235
      500 11.235
      641 11.235
      3 11.235
      11 11.235
      150 11.235
      5 11.235
11/07/2025 17:30:17.363 66   11.195
      66 11.195
      66 11.195
11/07/2025 17:30:15.525 50   11.155
      50 11.155
      50 11.155
11/07/2025 17:30:05.430 200   11.195
      200 11.195
      200 11.195
11/07/2025 17:29:58.118 100   11.185
      100 11.185
      100 11.185
11/07/2025 17:28:53.096 100   11.18
      100 11.18
      100 11.18
11/07/2025 17:28:17.288 100   11.17
      100 11.17
      100 11.17
11/07/2025 17:26:24.366 500   11.17
      500 11.17
      500 11.17
11/07/2025 17:26:23.231 300   11.16
      300 11.16
      300 11.16
11/07/2025 17:25:38.747 200   11.16
      200 11.16
      200 11.16
11/07/2025 17:24:03.369 100   11.16
      100 11.16
      100 11.16
11/07/2025 17:23:27.681 500   11.165
      500 11.165
      500 11.165
11/07/2025 17:23:10.830 100   11.18
      100 11.18
      100 11.18
11/07/2025 17:23:08.044 48   11.165
      48 11.165
      48 11.165
11/07/2025 17:21:08.560 300   11.155
      300 11.155
      300 11.155
11/07/2025 17:20:41.512 18   11.155
      18 11.155
      18 11.155
11/07/2025 17:19:39.693 600   11.145
      600 11.145
      600 11.145
11/07/2025 17:19:38.731 4 400   11.155
      4 400 11.155
      4 200 11.155
      200 11.155
11/07/2025 17:19:17.520 900   11.15
      900 11.15
      900 11.15
11/07/2025 17:18:24.546 900   11.15
      900 11.15
      900 11.15
11/07/2025 17:18:23.742 200   11.15
      200 11.15
      200 11.15
11/07/2025 17:16:54.987 900   11.14
      900 11.14
      900 11.14
11/07/2025 17:16:18.173 800   11.14
      800 11.14
      800 11.14
11/07/2025 17:15:52.353 500   11.145
      500 11.145
      500 11.145
11/07/2025 17:14:25.560 150   11.13
      150 11.13
      150 11.13
11/07/2025 17:13:33.625 100   11.165
      100 11.165
      100 11.165
11/07/2025 17:13:07.949 100   11.17
      100 11.17
      100 11.17
11/07/2025 17:11:44.758 1   11.165
      1 11.165
      1 11.165
11/07/2025 17:11:41.173 100   11.165
      100 11.165
      100 11.165
11/07/2025 17:11:27.895 100   11.155
      100 11.155
      100 11.155
11/07/2025 17:10:44.115 200   11.155
      200 11.155
      200 11.155
11/07/2025 17:08:56.822 45   11.175
      45 11.175
      45 11.175
11/07/2025 17:08:43.302 100   11.175
      100 11.175
      100 11.175
11/07/2025 17:07:59.085 330   11.18
      330 11.18
      330 11.18
11/07/2025 17:07:06.236 5   11.15
      5 11.15
      5 11.15
11/07/2025 17:05:01.794 1 600   11.15
      1 600 11.15
      601 11.15
      999 11.15
11/07/2025 17:04:18.158 900   11.14
      900 11.14
      900 11.14
11/07/2025 17:03:56.374 600   11.14
      600 11.14
      600 11.14
11/07/2025 17:03:42.808 900   11.14
      900 11.14
      900 11.14
11/07/2025 17:03:23.284 284   11.135
      284 11.135
      284 11.135
11/07/2025 17:02:50.482 600   11.14
      600 11.14
      600 11.14
11/07/2025 17:02:16.451 675   11.15
      675 11.15
      675 11.15
11/07/2025 17:01:42.198 13   11.15
      13 11.15
      13 11.15
11/07/2025 16:59:49.388 110   11.13
      110 11.13
      110 11.13
11/07/2025 16:59:27.208 120   11.16
      120 11.16
      120 11.16
11/07/2025 16:57:55.219 25   11.19
      25 11.19
      25 11.19
11/07/2025 16:56:50.420 600   11.19
      600 11.19
      600 11.19
11/07/2025 16:56:40.571 250   11.185
      250 11.185
      250 11.185
11/07/2025 16:56:15.317 1   11.195
      1 11.195
      1 11.195
11/07/2025 16:56:04.455 200   11.185
      200 11.185
      200 11.185
11/07/2025 16:54:45.897 80   11.185
      80 11.185
      80 11.185
11/07/2025 16:54:17.616 10   11.195
      10 11.195
      10 11.195
11/07/2025 16:53:24.976 500   11.18
      500 11.18
      500 11.18
11/07/2025 16:53:22.418 100   11.19
      100 11.19
      100 11.19
11/07/2025 16:52:48.942 80   11.185
      80 11.185
      80 11.185
11/07/2025 16:51:26.171 50   11.20
      50 11.20
      50 11.20
11/07/2025 16:51:19.531 2   11.19
      2 11.19
      2 11.19
11/07/2025 16:49:42.542 14   11.185
      14 11.185
      14 11.185
11/07/2025 16:49:06.543 240   11.175
      240 11.175
      240 11.175
11/07/2025 16:48:56.322 98   11.19
      98 11.19
      98 11.19
11/07/2025 16:48:55.547 500   11.19
      500 11.19
      500 11.19
11/07/2025 16:47:44.978 400   11.195
      400 11.195
      400 11.195
11/07/2025 16:46:35.927 100   11.185
      100 11.185
      100 11.185
11/07/2025 16:46:13.509 756   11.185
      756 11.185
      756 11.185
11/07/2025 16:44:45.010 200   11.20
      200 11.20
      200 11.20
11/07/2025 16:44:36.657 26   11.21
      26 11.21
      26 11.21
11/07/2025 16:44:15.187 179   11.20
      179 11.20
      179 11.20
11/07/2025 16:43:46.191 450   11.19
      450 11.19
      450 11.19
11/07/2025 16:43:35.841 600   11.19
      600 11.19
      600 11.19
11/07/2025 16:41:12.229 300   11.175
      300 11.175
      300 11.175
11/07/2025 16:41:00.415 600   11.18
      600 11.18
      600 11.18
11/07/2025 16:41:00.114 900   11.18
      900 11.18
      900 11.18
11/07/2025 16:40:56.219 900   11.18
      900 11.18
      900 11.18
11/07/2025 16:40:54.026 600   11.18
      600 11.18
      600 11.18
11/07/2025 16:40:39.544 900   11.175
      900 11.175
      900 11.175
11/07/2025 16:40:39.187 150   11.17
      150 11.17
      150 11.17
11/07/2025 16:39:26.443 1 350   11.18
      1 350 11.18
      450 11.18
      900 11.18
11/07/2025 16:39:16.539 198   11.18
      198 11.18
      198 11.18
11/07/2025 16:39:11.826 902   11.195
      902 11.195
      900 11.195
      2 11.195
11/07/2025 16:38:57.958 900   11.195
      900 11.195
      900 11.195
11/07/2025 16:38:48.478 900   11.20
      900 11.20
      79 11.20
      821 11.20
11/07/2025 16:38:08.249 921   11.185
      21 11.185
      900 11.185
      921 11.185
11/07/2025 16:37:36.017 350   11.195
      350 11.195
      350 11.195
11/07/2025 16:36:48.922 250   11.185
      250 11.185
      250 11.185
11/07/2025 16:36:24.974 98   11.195
      98 11.195
      98 11.195
11/07/2025 16:35:51.711 400   11.17
      400 11.17
      400 11.17
11/07/2025 16:34:11.693 100   11.18
      100 11.18
      100 11.18
11/07/2025 16:32:30.001 5   11.18
      5 11.18
      5 11.18
11/07/2025 16:31:16.956 9   11.18
      9 11.18
      9 11.18
11/07/2025 16:31:08.119 3   11.18
      3 11.18
      3 11.18
11/07/2025 16:30:49.657 500   11.18
      500 11.18
      500 11.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)