Tradegate Exchange

Daimler Truck Holding AG

422

325

34.00

Date	Time	Volume	Order Volume	Price
04/11/2025	12:52:51.036	100		34.00
			100	34.00
			100	34.00
04/11/2025	12:52:06.687	300		34.02
			300	34.02
			300	34.02
04/11/2025	12:52:05.042	50		34.03
			50	34.03
			50	34.03
04/11/2025	12:49:55.286	30		34.01
			30	34.01
			30	34.01
04/11/2025	12:49:07.148	100		34.00
			100	34.00
			100	34.00
04/11/2025	12:47:38.870	3		34.02
			3	34.02
			3	34.02
04/11/2025	12:46:43.300	7		34.05
			7	34.05
			7	34.05
04/11/2025	12:42:08.648	58		33.99
			58	33.99
			58	33.99
04/11/2025	12:42:08.539	113		33.99
			113	33.99
			113	33.99
04/11/2025	12:41:06.407	90		33.98
			90	33.98
			90	33.98
04/11/2025	12:40:38.579	100		33.99
			100	33.99
			100	33.99
04/11/2025	12:39:56.808	300		34.00
			300	34.00
			300	34.00
04/11/2025	12:39:34.358	60		34.02
			60	34.02
			60	34.02
04/11/2025	12:39:08.054	120		34.02
			120	34.02
			120	34.02
04/11/2025	12:38:59.826	302		34.01
			302	34.01
			302	34.01
04/11/2025	12:38:18.012	5		34.03
			5	34.03
			5	34.03
04/11/2025	12:36:43.616	56		34.02
			56	34.02
			56	34.02
04/11/2025	12:35:00.635	60		34.00
			60	34.00
			60	34.00
04/11/2025	12:33:33.734	23		34.01
			23	34.01
			23	34.01
04/11/2025	12:28:16.327	74		33.99
			74	33.99
			74	33.99
04/11/2025	12:27:06.430	300		33.96
			300	33.96
			300	33.96
04/11/2025	12:25:37.108	600		33.94
			600	33.94
			600	33.94
04/11/2025	12:24:41.861	25		33.91
			25	33.91
			25	33.91
04/11/2025	12:22:34.569	59		33.92
			59	33.92
			59	33.92
04/11/2025	12:21:36.632	40		33.88
			40	33.88
			40	33.88
04/11/2025	12:21:02.214	75		33.85
			75	33.85
			75	33.85
04/11/2025	12:19:44.054	330		33.84
			330	33.84
			330	33.84
04/11/2025	12:18:23.380	95		33.86
			95	33.86
			95	33.86
04/11/2025	12:17:06.003	300		33.79
			300	33.79
			300	33.79
04/11/2025	12:14:34.362	50		33.76
			50	33.76
			50	33.76
04/11/2025	12:13:11.583	30		33.75
			30	33.75
			30	33.75
04/11/2025	12:12:50.110	22		33.74
			22	33.74
			22	33.74
04/11/2025	12:12:24.812	600		33.75
			600	33.75
			600	33.75
04/11/2025	12:12:10.309	250		33.75
			250	33.75
			250	33.75
04/11/2025	12:11:34.340	50		33.78
			50	33.78
			50	33.78
04/11/2025	12:11:29.473	600		33.79
			600	33.79
			600	33.79
04/11/2025	12:10:55.874	100		33.78
			100	33.78
			100	33.78
04/11/2025	12:09:13.861	15		33.73
			15	33.73
			15	33.73
04/11/2025	12:07:34.624	15		33.73
			15	33.73
			15	33.73
04/11/2025	12:06:22.237	5		33.78
			5	33.78
			5	33.78
04/11/2025	12:06:12.688	40		33.80
			40	33.80
			40	33.80
04/11/2025	12:04:16.960	7		33.72
			7	33.72
			7	33.72
04/11/2025	12:03:29.120	110		33.71
			110	33.71
			110	33.71
04/11/2025	12:01:09.975	10		33.71
			10	33.71
			10	33.71
04/11/2025	11:59:28.844	35		33.69
			35	33.69
			35	33.69
04/11/2025	11:59:21.453	10		33.71
			10	33.71
			10	33.71
04/11/2025	11:59:04.189	150		33.69
			150	33.69
			150	33.69
04/11/2025	11:58:36.704	300		33.69
			300	33.69
			300	33.69
04/11/2025	11:57:07.452	11		33.65
			11	33.65
			11	33.65
04/11/2025	11:56:52.655	100		33.66
			100	33.66
			100	33.66
04/11/2025	11:56:36.171	41		33.65
			41	33.65
			41	33.65
04/11/2025	11:56:04.145	8		33.63
			8	33.63
			8	33.63
04/11/2025	11:55:52.571	125		33.63
			125	33.63
			125	33.63
04/11/2025	11:54:57.652	50		33.62
			50	33.62
			50	33.62
04/11/2025	11:54:28.055	100		33.64
			100	33.64
			100	33.64
04/11/2025	11:52:44.091	100		33.65
			100	33.65
			100	33.65
04/11/2025	11:51:29.781	16		33.65
			16	33.65
			16	33.65
04/11/2025	11:51:02.407	17		33.67
			17	33.67
			17	33.67
04/11/2025	11:50:55.189	263		33.66
			263	33.66
			263	33.66
04/11/2025	11:50:48.190	156		33.66
			156	33.66
			156	33.66
04/11/2025	11:50:13.785	100		33.68
			100	33.68
			100	33.68
04/11/2025	11:48:43.388	24		33.71
			24	33.71
			24	33.71
04/11/2025	11:47:43.748	50		33.70
			50	33.70
			50	33.70
04/11/2025	11:47:38.687	45		33.69
			45	33.69
			45	33.69
04/11/2025	11:45:19.225	6		33.67
			6	33.67
			6	33.67
04/11/2025	11:44:38.517	200		33.68
			200	33.68
			200	33.68
04/11/2025	11:43:15.663	400		33.68
			400	33.68
			400	33.68
04/11/2025	11:42:59.077	88		33.67
			88	33.67
			88	33.67
04/11/2025	11:40:54.528	10		33.63
			10	33.63
			10	33.63
04/11/2025	11:40:43.890	400		33.63
			400	33.63
			400	33.63
04/11/2025	11:40:21.100	136		33.64
			136	33.64
			136	33.64
04/11/2025	11:40:18.850	50		33.64
			50	33.64
			50	33.64
04/11/2025	11:39:18.790	140		33.61
			140	33.61
			140	33.61
04/11/2025	11:37:08.212	144		33.60
			144	33.60
			144	33.60
04/11/2025	11:35:28.027	150		33.59
			150	33.59
			150	33.59
04/11/2025	11:35:18.281	350		33.58
			350	33.58
			350	33.58
04/11/2025	11:35:05.933	44		33.58
			44	33.58
			44	33.58
04/11/2025	11:35:02.446	27		33.58
			27	33.58
			27	33.58
04/11/2025	11:35:00.656	200		33.58
			200	33.58
			200	33.58
04/11/2025	11:34:51.333	19		33.57
			19	33.57
			19	33.57
04/11/2025	11:32:42.513	100		33.58
			100	33.58
			100	33.58
04/11/2025	11:32:32.972	20		33.58
			20	33.58
			20	33.58
04/11/2025	11:32:20.703	600		33.57
			600	33.57
			600	33.57
04/11/2025	11:31:02.140	103		33.57
			103	33.57
			103	33.57
04/11/2025	11:29:50.784	60		33.56
			60	33.56
			60	33.56
04/11/2025	11:27:26.529	15		33.55
			15	33.55
			15	33.55
04/11/2025	11:27:20.537	20		33.57
			20	33.57
			20	33.57
04/11/2025	11:26:37.585	150		33.55
			150	33.55
			150	33.55
04/11/2025	11:25:29.787	500		33.55
			500	33.55
			500	33.55
04/11/2025	11:24:11.891	33		33.53
			33	33.53
			33	33.53
04/11/2025	11:24:08.087	76		33.53
			76	33.53
			76	33.53
04/11/2025	11:24:07.246	65		33.53
			65	33.53
			65	33.53
04/11/2025	11:23:31.252	20		33.53
			20	33.53
			20	33.53
04/11/2025	11:21:51.610	400		33.53
			400	33.53
			400	33.53
04/11/2025	11:21:41.829	600		33.53
			600	33.53
			600	33.53
04/11/2025	11:20:48.993	10		33.54
			10	33.54
			10	33.54
04/11/2025	11:19:45.050	167		33.54
			167	33.54
			167	33.54
04/11/2025	11:19:12.635	200		33.57
			200	33.57
			200	33.57
04/11/2025	11:18:49.127	37		33.59
			37	33.59
			37	33.59
04/11/2025	11:16:12.890	17		33.54
			7	33.54
			10	33.54
			17	33.54
04/11/2025	11:16:12.787	100		33.55
			100	33.55
			100	33.55
04/11/2025	11:15:40.742	73		33.56
			73	33.56
			73	33.56
04/11/2025	11:15:26.917	80		33.58
			80	33.58
			80	33.58
04/11/2025	11:15:09.934	99		33.59
			99	33.59
			99	33.59
04/11/2025	11:10:52.702	80		33.57
			80	33.57
			80	33.57
04/11/2025	11:08:51.553	100		33.60
			100	33.60
			100	33.60
04/11/2025	11:05:05.227	80		33.59
			80	33.59
			80	33.59
04/11/2025	11:04:43.886	90		33.59
			90	33.59
			90	33.59
04/11/2025	11:04:28.439	20		33.60
			20	33.60
			20	33.60
04/11/2025	11:04:26.212	10		33.60
			10	33.60
			10	33.60
04/11/2025	11:03:05.989	84		33.61
			84	33.61
			84	33.61
04/11/2025	11:00:45.042	176		33.57
			176	33.57
			176	33.57
04/11/2025	11:00:25.644	50		33.57
			50	33.57
			50	33.57
04/11/2025	11:00:18.618	100		33.57
			100	33.57
			100	33.57
04/11/2025	11:00:17.780	80		33.58
			80	33.58
			80	33.58
04/11/2025	10:59:48.030	30		33.60
			30	33.60
			30	33.60
04/11/2025	10:59:02.275	75		33.61
			75	33.61
			75	33.61
04/11/2025	10:58:10.101	30		33.61
			30	33.61
			30	33.61
04/11/2025	10:57:47.366	22		33.62
			22	33.62
			22	33.62
04/11/2025	10:57:00.059	10		33.61
			10	33.61
			10	33.61
04/11/2025	10:56:17.419	100		33.62
			100	33.62
			100	33.62
04/11/2025	10:56:04.532	100		33.61
			100	33.61
			100	33.61
04/11/2025	10:54:12.493	350		33.65
			350	33.65
			350	33.65
04/11/2025	10:54:12.012	185		33.65
			185	33.65
			185	33.65
04/11/2025	10:54:08.132	100		33.65
			100	33.65
			100	33.65
04/11/2025	10:52:00.696	61		33.65
			61	33.65
			61	33.65
04/11/2025	10:50:22.795	310		33.65
			310	33.65
			310	33.65
04/11/2025	10:49:53.769	200		33.65
			200	33.65
			200	33.65
04/11/2025	10:49:25.737	250		33.65
			250	33.65
			250	33.65
04/11/2025	10:47:45.566	5		33.64
			5	33.64
			5	33.64
04/11/2025	10:45:53.530	180		33.59
			180	33.59
			180	33.59
04/11/2025	10:44:29.060	35		33.63
			35	33.63
			35	33.63
04/11/2025	10:44:08.986	300		33.63
			300	33.63
			300	33.63
04/11/2025	10:43:49.651	60		33.65
			60	33.65
			60	33.65
04/11/2025	10:42:40.892	34		33.64
			34	33.64
			34	33.64
04/11/2025	10:42:37.232	500		33.66
			500	33.66
			500	33.66
04/11/2025	10:42:20.284	100		33.62
			100	33.62
			100	33.62
04/11/2025	10:41:09.748	500		33.61
			500	33.61
			500	33.61
04/11/2025	10:40:57.428	34		33.60
			34	33.60
			34	33.60
04/11/2025	10:39:45.278	250		33.58
			250	33.58
			250	33.58
04/11/2025	10:39:16.264	350		33.58
			350	33.58
			350	33.58
04/11/2025	10:36:48.319	86		33.57
			86	33.57
			86	33.57
04/11/2025	10:36:27.406	5		33.60
			5	33.60
			5	33.60
04/11/2025	10:35:31.264	30		33.59
			30	33.59
			30	33.59
04/11/2025	10:35:28.150	200		33.59
			200	33.59
			200	33.59
04/11/2025	10:35:27.737	600		33.59
			600	33.59
			600	33.59
04/11/2025	10:35:27.277	600		33.59
			600	33.59
			600	33.59
04/11/2025	10:35:20.772	600		33.59
			600	33.59
			600	33.59
04/11/2025	10:34:50.828	594		33.58
			594	33.58
			594	33.58
04/11/2025	10:34:33.769	150		33.60
			150	33.60
			150	33.60
04/11/2025	10:34:16.395	5		33.58
			5	33.58
			5	33.58
04/11/2025	10:33:11.483	75		33.56
			75	33.56
			75	33.56
04/11/2025	10:31:12.603	32		33.60
			32	33.60
			32	33.60
04/11/2025	10:29:14.554	600		33.58
			600	33.58
			600	33.58
04/11/2025	10:27:46.011	32		33.58
			32	33.58
			32	33.58
04/11/2025	10:26:16.571	10		33.60
			10	33.60
			10	33.60
04/11/2025	10:25:28.687	600		33.61
			600	33.61
			600	33.61
04/11/2025	10:25:05.090	397		33.60
			397	33.60
			397	33.60
04/11/2025	10:24:46.284	126		33.60
			126	33.60
			126	33.60
04/11/2025	10:24:46.164	350		33.60
			230	33.60
			350	33.60
			30	33.60
			90	33.60
04/11/2025	10:24:32.409	81		33.61
			81	33.61
			81	33.61
04/11/2025	10:23:13.494	60		33.62
			15	33.62
			15	33.62
			15	33.62
			15	33.62
			60	33.62
04/11/2025	10:23:11.414	15		33.64
			15	33.64
			15	33.64
04/11/2025	10:22:21.551	25		33.66
			25	33.66
			25	33.66
04/11/2025	10:21:39.307	150		33.65
			150	33.65
			150	33.65
04/11/2025	10:21:25.369	1 050		33.64
			1 050	33.64
			1 050	33.64
04/11/2025	10:21:15.484	350		33.64
			350	33.64
			350	33.64
04/11/2025	10:20:20.004	600		33.64
			600	33.64
			600	33.64
04/11/2025	10:20:03.206	150		33.64
			150	33.64
			150	33.64
04/11/2025	10:18:38.671	50		33.65
			50	33.65
			50	33.65
04/11/2025	10:18:38.031	600		33.65
			600	33.65
			600	33.65
04/11/2025	10:18:16.904	350		33.66
			350	33.66
			350	33.66
04/11/2025	10:17:31.295	70		33.66
			70	33.66
			70	33.66
04/11/2025	10:17:10.282	16		33.65
			16	33.65
			16	33.65
04/11/2025	10:16:41.095	600		33.67
			600	33.67
			600	33.67
04/11/2025	10:16:13.535	100		33.67
			100	33.67
			100	33.67
04/11/2025	10:16:09.369	85		33.69
			85	33.69
			85	33.69
04/11/2025	10:15:04.949	200		33.70
			200	33.70
			100	33.70
			100	33.70
04/11/2025	10:14:42.239	34		33.70
			34	33.70
			34	33.70
04/11/2025	10:14:39.417	60		33.70
			60	33.70
			60	33.70
04/11/2025	10:14:25.314	50		33.70
			50	33.70
			50	33.70
04/11/2025	10:12:46.876	300		33.73
			300	33.73
			300	33.73
04/11/2025	10:12:42.564	100		33.73
			100	33.73
			100	33.73
04/11/2025	10:11:53.030	110		33.73
			110	33.73
			110	33.73
04/11/2025	10:11:46.280	2		33.74
			2	33.74
			2	33.74
04/11/2025	10:11:44.969	50		33.74
			50	33.74
			50	33.74
04/11/2025	10:09:00.084	305		33.75
			90	33.75
			305	33.75
			200	33.75
			15	33.75
04/11/2025	10:08:59.980	19		33.76
			19	33.76
			19	33.76
04/11/2025	10:08:38.594	12		33.76
			12	33.76
			12	33.76
04/11/2025	10:07:43.981	338		33.77
			338	33.77
			338	33.77
04/11/2025	10:07:43.918	320		33.77
			320	33.77
			320	33.77
04/11/2025	10:06:14.204	70		33.79
			70	33.79
			70	33.79
04/11/2025	10:04:25.136	100		33.82
			100	33.82
			100	33.82
04/11/2025	10:00:05.203	50		33.86
			50	33.86
			50	33.86
04/11/2025	09:59:59.513	50		33.84
			50	33.84
			50	33.84
04/11/2025	09:59:46.206	58		33.84
			58	33.84
			58	33.84
04/11/2025	09:59:38.622	120		33.85
			120	33.85
			120	33.85
04/11/2025	09:54:46.016	276		33.80
			200	33.80
			76	33.80
			276	33.80
04/11/2025	09:52:50.357	100		33.81
			100	33.81
			100	33.81
04/11/2025	09:52:22.041	500		33.83
			500	33.83
			500	33.83
04/11/2025	09:51:56.979	10		33.83
			10	33.83
			10	33.83
04/11/2025	09:51:15.076	300		33.83
			300	33.83
			300	33.83
04/11/2025	09:51:14.605	200		33.83
			200	33.83
			200	33.83
04/11/2025	09:49:53.678	175		33.85
			175	33.85
			175	33.85
04/11/2025	09:49:37.134	200		33.85
			200	33.85
			200	33.85
04/11/2025	09:49:36.529	13		33.84
			13	33.84
			13	33.84
04/11/2025	09:48:12.095	350		33.85
			350	33.85
			350	33.85
04/11/2025	09:48:11.738	10		33.86
			10	33.86
			10	33.86
04/11/2025	09:48:03.844	125		33.85
			125	33.85
			125	33.85
04/11/2025	09:47:49.566	450		33.84
			450	33.84
			450	33.84
04/11/2025	09:47:40.403	450		33.83
			450	33.83
			450	33.83
04/11/2025	09:47:40.323	450		33.83
			450	33.83
			450	33.83
04/11/2025	09:47:08.452	300		33.83
			300	33.83
			300	33.83
04/11/2025	09:44:58.946	89		33.88
			89	33.88
			89	33.88
04/11/2025	09:44:58.869	500		33.88
			500	33.88
			500	33.88
04/11/2025	09:44:40.866	33		33.87
			33	33.87
			33	33.87
04/11/2025	09:42:17.466	100		33.91
			100	33.91
			100	33.91
04/11/2025	09:41:47.306	80		33.92
			80	33.92
			80	33.92
04/11/2025	09:40:48.015	30		33.90
			30	33.90
			30	33.90
04/11/2025	09:40:31.974	200		33.88
			200	33.88
			200	33.88
04/11/2025	09:38:08.689	30		33.88
			30	33.88
			30	33.88
04/11/2025	09:36:03.178	3		33.84
			3	33.84
			3	33.84
04/11/2025	09:35:47.995	53		33.84
			53	33.84
			53	33.84
04/11/2025	09:35:33.701	1		33.84
			1	33.84
			1	33.84
04/11/2025	09:33:43.047	90		33.83
			90	33.83
			90	33.83
04/11/2025	09:33:29.722	600		33.83
			600	33.83
			600	33.83
04/11/2025	09:32:54.073	1 705		33.81
			1 705	33.81
			1 705	33.81
04/11/2025	09:32:45.989	300		33.81
			300	33.81
			300	33.81
04/11/2025	09:32:21.951	300		33.81
			300	33.81
			300	33.81
04/11/2025	09:32:11.066	175		33.80
			175	33.80
			175	33.80
04/11/2025	09:31:54.996	300		33.81
			300	33.81
			300	33.81
04/11/2025	09:31:50.206	300		33.82
			300	33.82
			300	33.82
04/11/2025	09:31:40.235	1		33.82
			1	33.82
			1	33.82
04/11/2025	09:30:44.748	90		33.85
			90	33.85
			90	33.85
04/11/2025	09:30:22.196	300		33.84
			300	33.84
			300	33.84
04/11/2025	09:30:17.429	6		33.84
			6	33.84
			6	33.84
04/11/2025	09:29:40.631	20		33.86
			20	33.86
			20	33.86
04/11/2025	09:28:04.139	200		33.82
			200	33.82
			200	33.82
04/11/2025	09:27:22.153	600		33.85
			600	33.85
			600	33.85
04/11/2025	09:26:47.612	100		33.85
			100	33.85
			100	33.85
04/11/2025	09:26:20.293	50		33.84
			50	33.84
			50	33.84
04/11/2025	09:25:45.548	50		33.85
			50	33.85
			50	33.85
04/11/2025	09:24:43.953	1		33.82
			1	33.82
			1	33.82
04/11/2025	09:24:19.774	190		33.81
			190	33.81
			190	33.81
04/11/2025	09:23:40.894	100		33.84
			100	33.84
			100	33.84
04/11/2025	09:20:52.122	150		33.79
			150	33.79
			150	33.79
04/11/2025	09:20:47.918	300		33.79
			300	33.79
			300	33.79
04/11/2025	09:20:19.230	180		33.78
			180	33.78
			180	33.78
04/11/2025	09:19:56.395	104		33.79
			104	33.79
			104	33.79
04/11/2025	09:19:46.809	100		33.79
			100	33.79
			100	33.79
04/11/2025	09:19:27.267	50		33.80
			50	33.80
			50	33.80
04/11/2025	09:19:16.348	420		33.80
			10	33.80
			300	33.80
			420	33.80
			110	33.80
04/11/2025	09:19:11.055	300		33.80
			300	33.80
			300	33.80
04/11/2025	09:18:39.622	100		33.80
			100	33.80
			100	33.80
04/11/2025	09:18:18.594	300		33.80
			250	33.80
			15	33.80
			300	33.80
			35	33.80
04/11/2025	09:17:43.937	50		33.82
			50	33.82
			50	33.82
04/11/2025	09:17:01.875	200		33.85
			200	33.85
			200	33.85
04/11/2025	09:14:58.016	600		33.88
			600	33.88
			600	33.88
04/11/2025	09:14:16.516	150		33.90
			150	33.90
			150	33.90
04/11/2025	09:12:04.107	30		33.90
			30	33.90
			30	33.90
04/11/2025	09:11:35.059	30		33.96
			30	33.96
			30	33.96
04/11/2025	09:11:15.284	240		33.89
			240	33.89
			240	33.89
04/11/2025	09:10:53.217	50		33.90
			50	33.90
			50	33.90
04/11/2025	09:09:33.653	100		33.90
			100	33.90
			100	33.90
04/11/2025	09:08:41.505	20		33.94
			20	33.94
			20	33.94
04/11/2025	09:07:25.856	300		33.89
			300	33.89
			300	33.89
04/11/2025	09:06:12.922	100		33.92
			100	33.92
			100	33.92
04/11/2025	09:04:59.038	17		33.94
			17	33.94
			17	33.94
04/11/2025	09:03:09.543	30		33.96
			30	33.96
			30	33.96
04/11/2025	09:01:30.437	100		34.00
			100	34.00
			100	34.00
04/11/2025	09:01:30.316	140		33.91
			140	33.91
			140	33.91
04/11/2025	09:00:44.151	400		33.91
			400	33.91
			400	33.91
04/11/2025	08:55:09.600	30		33.81
			30	33.81
			30	33.81
04/11/2025	08:52:20.042	49		33.81
			10	33.81
			49	33.81
			39	33.81
04/11/2025	08:51:56.896	100		33.95
			100	33.95
			100	33.95
04/11/2025	08:49:26.842	150		33.95
			50	33.95
			150	33.95
			100	33.95
04/11/2025	08:48:52.374	10		33.95
			10	33.95
			10	33.95
04/11/2025	08:46:03.685	10		33.95
			10	33.95
			10	33.95
04/11/2025	08:45:51.882	5		33.81
			5	33.81
			5	33.81
04/11/2025	08:44:47.841	3		33.95
			3	33.95
			3	33.95
04/11/2025	08:44:30.423	150		33.95
			150	33.95
			76	33.95
			74	33.95
04/11/2025	08:43:40.442	1 400		33.83
			400	33.83
			200	33.83
			1 200	33.83
			1 000	33.83
04/11/2025	08:43:29.501	300		33.85
			300	33.85
			300	33.85
04/11/2025	08:43:12.059	300		33.85
			300	33.85
			224	33.85
			76	33.85
04/11/2025	08:41:28.528	100		33.95
			100	33.95
			24	33.95
			76	33.95
04/11/2025	08:37:48.100	10		33.84
			10	33.84
			10	33.84
04/11/2025	08:35:57.385	150		33.84
			150	33.84
			150	33.84
04/11/2025	08:35:48.510	20		33.95
			20	33.95
			20	33.95
04/11/2025	08:33:18.037	15		33.84
			15	33.84
			15	33.84
04/11/2025	08:32:24.545	150		33.84
			150	33.84
			120	33.84
			30	33.84
04/11/2025	08:30:05.197	85		33.84
			85	33.84
			35	33.84
			50	33.84
04/11/2025	08:27:15.315	500		33.95
			500	33.95
			500	33.95
04/11/2025	08:26:58.272	290		33.97
			290	33.97
			290	33.97
04/11/2025	08:26:56.318	200		33.97
			200	33.97
			200	33.97
04/11/2025	08:26:52.069	300		33.97
			300	33.97
			300	33.97
04/11/2025	08:25:18.040	50		33.96
			50	33.96
			50	33.96
04/11/2025	08:19:24.874	300		33.84
			300	33.84
			300	33.84
04/11/2025	08:13:22.471	17		33.84
			17	33.84
			17	33.84
04/11/2025	08:10:33.557	169		33.84
			169	33.84
			169	33.84
04/11/2025	08:09:51.808	1		33.99
			1	33.99
			1	33.99
04/11/2025	08:09:19.202	1		33.84
			1	33.84
			1	33.84
04/11/2025	08:07:48.679	75		33.84
			75	33.84
			75	33.84
04/11/2025	08:07:46.015	275		33.85
			275	33.85
			150	33.85
			125	33.85
04/11/2025	08:07:28.067	300		33.86
			300	33.86
			20	33.86
			100	33.86
			80	33.86
			100	33.86
04/11/2025	08:02:55.894	750		33.90
			750	33.90
			750	33.90
04/11/2025	08:02:09.117	300		33.91
			300	33.91
			300	33.91
04/11/2025	08:01:53.723	200		33.91
			200	33.91
			200	33.91
04/11/2025	08:00:12.058	6		33.91
			6	33.91
			6	33.91
04/11/2025	07:56:34.824	10		34.00
			10	34.00
			10	34.00
04/11/2025	07:55:31.661	15		34.00
			15	34.00
			15	34.00
04/11/2025	07:55:27.006	50		33.91
			50	33.91
			50	33.91
04/11/2025	07:50:06.173	300		33.91
			174	33.91
			300	33.91
			76	33.91
			50	33.91
04/11/2025	07:48:51.656	125		34.00
			125	34.00
			125	34.00
04/11/2025	07:47:54.207	100		34.01
			100	34.01
			100	34.01
04/11/2025	07:46:27.205	76		33.96
			76	33.96
			76	33.96
04/11/2025	07:46:13.317	50		33.99
			50	33.99
			50	33.99
04/11/2025	07:45:22.018	224		33.91
			224	33.91
			224	33.91
04/11/2025	07:45:14.341	526		33.91
			526	33.91
			100	33.91
			300	33.91
			76	33.91
			50	33.91
04/11/2025	07:42:52.930	60		33.91
			60	33.91
			60	33.91
04/11/2025	07:42:37.061	100		33.99
			100	33.99
			100	33.99
04/11/2025	07:42:14.673	300		33.91
			300	33.91
			300	33.91
04/11/2025	07:32:36.192	30		33.88
			30	33.88
			30	33.88
04/11/2025	07:32:32.158	2 275		33.88
			50	33.88
			150	33.88
			1 500	33.88
			25	33.88
			1 225	33.88
			28	33.88
			42	33.88
			50	33.88
			100	33.88
			10	33.88
			344	33.88
			75	33.88
			3	33.88
			500	33.88
			400	33.88
			48	33.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.455 / Ask: 10.475
Volume: 1 284 514
-3.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 12:53:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice