Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
926
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:08:10,684 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:08:10,138 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 31.10.2025 | 09:08:10,072 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:08:06,859 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 31.10.2025 | 09:08:06,709 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 31.10.2025 | 09:08:06,655 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:06,255 | 9 | 113,9849 | |
| 9 | 113,9849 | |||
| 9 | 113,9849 | |||
| 31.10.2025 | 09:08:05,857 | 17 | 113,9701 | |
| 17 | 113,9701 | |||
| 17 | 113,9701 | |||
| 31.10.2025 | 09:07:51,865 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 31.10.2025 | 09:07:51,365 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 31.10.2025 | 09:07:51,265 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 31.10.2025 | 09:07:49,752 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 31.10.2025 | 09:07:49,552 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:48,324 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:48,247 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:07:48,142 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:07:47,641 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:47,538 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:47,443 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:46,533 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:46,332 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:46,133 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:45,429 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:44,823 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:44,118 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 31.10.2025 | 09:07:42,681 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:07:42,610 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:07:41,704 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:07:39,591 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 31.10.2025 | 09:07:39,494 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:35,674 | 16 | 113,9701 | |
| 16 | 113,9701 | |||
| 16 | 113,9701 | |||
| 31.10.2025 | 09:07:35,067 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:30,042 | 5 | 113,9799 | |
| 5 | 113,9799 | |||
| 5 | 113,9799 | |||
| 31.10.2025 | 09:07:19,879 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:18,874 | 5 | 113,9801 | |
| 5 | 113,9801 | |||
| 5 | 113,9801 | |||
| 31.10.2025 | 09:07:16,970 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:16,869 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:14,569 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:14,355 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:07:14,253 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 31.10.2025 | 09:07:14,155 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:07:13,650 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:07:13,548 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:07:13,136 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:07:13,049 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:07:12,843 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:07:12,549 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:07:12,141 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:12,047 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:11,643 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:07:11,035 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 31.10.2025 | 09:07:10,932 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 31.10.2025 | 09:07:08,525 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 09:07:06,813 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:07:06,007 | 14 | 113,9901 | |
| 14 | 113,9901 | |||
| 14 | 113,9901 | |||
| 31.10.2025 | 09:07:04,800 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:07:00,978 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 31.10.2025 | 09:06:57,733 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:06:57,258 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 31.10.2025 | 09:06:57,125 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:06:48,409 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 31.10.2025 | 09:06:44,987 | 2 | 114,0001 | |
| 2 | 114,0001 | |||
| 2 | 114,0001 | |||
| 31.10.2025 | 09:06:44,583 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:06:43,578 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 31.10.2025 | 09:06:43,371 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:06:43,281 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:06:42,774 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:06:42,477 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:42,272 | 8 | 114,0049 | |
| 8 | 114,0049 | |||
| 8 | 114,0049 | |||
| 31.10.2025 | 09:06:42,077 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 09:06:41,668 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 09:06:41,471 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:41,134 | 2 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 09:06:41,066 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:40,260 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:06:39,455 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:39,055 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:36,943 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:06:36,246 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 09:06:36,139 | 18 | 114,0001 | |
| 18 | 114,0001 | |||
| 18 | 114,0001 | |||
| 31.10.2025 | 09:06:30,000 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 31.10.2025 | 09:06:21,050 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:15,015 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:06:14,011 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:06:13,709 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:13,608 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:12,806 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:12,704 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 09:06:12,505 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:11,896 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:11,697 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:11,293 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:10,288 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 09:06:10,087 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:09,989 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:09,760 | 2 | 114,0049 | |
| 1 | 114,0049 | |||
| 2 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:09,586 | 6 | 114,0049 | |
| 6 | 114,0049 | |||
| 6 | 114,0049 | |||
| 31.10.2025 | 09:06:09,487 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:09,083 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:08,579 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:08,478 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:08,359 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:08,279 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:06,672 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:06:05,665 | 23 | 113,9901 | |
| 23 | 113,9901 | |||
| 23 | 113,9901 | |||
| 31.10.2025 | 09:06:04,767 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:06:04,074 | 4 | 114,0099 | |
| 4 | 114,0099 | |||
| 4 | 114,0099 | |||
| 31.10.2025 | 09:06:02,144 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 09:05:47,055 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 31.10.2025 | 09:05:46,949 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:05:46,847 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:05:45,748 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 31.10.2025 | 09:05:45,539 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:05:44,746 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 31.10.2025 | 09:05:44,423 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:05:44,334 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:05:43,935 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:05:43,486 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:05:43,428 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:05:42,925 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 09:05:42,723 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:05:42,523 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:05:42,224 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 31.10.2025 | 09:05:40,303 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:05:40,206 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:05:40,108 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:05:40,009 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:05:39,553 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 09:05:39,506 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 31.10.2025 | 09:05:38,906 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:05:38,703 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:05:38,300 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:05:37,597 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:05:37,498 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:05:36,699 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:05:36,300 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:05:36,193 | 17 | 113,9751 | |
| 17 | 113,9751 | |||
| 17 | 113,9751 | |||
| 31.10.2025 | 09:05:35,988 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:05:33,877 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:05:32,772 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:05:31,970 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:05:28,039 | 18 | 114,0049 | |
| 18 | 114,0049 | |||
| 18 | 114,0049 | |||
| 31.10.2025 | 09:05:16,276 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 31.10.2025 | 09:05:15,473 | 3 | 114,0199 | |
| 3 | 114,0199 | |||
| 3 | 114,0199 | |||
| 31.10.2025 | 09:05:15,273 | 19 | 114,0001 | |
| 19 | 114,0001 | |||
| 19 | 114,0001 | |||
| 31.10.2025 | 09:05:15,080 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:14,970 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:13,660 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:13,560 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:12,761 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:05:12,656 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:05:12,557 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:05:11,858 | 4 | 114,0149 | |
| 4 | 114,0149 | |||
| 4 | 114,0149 | |||
| 31.10.2025 | 09:05:10,850 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:10,748 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:10,047 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 09:05:09,700 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 09:05:09,036 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 31.10.2025 | 09:05:08,567 | 3 | 114,0149 | |
| 3 | 114,0149 | |||
| 3 | 114,0149 | |||
| 31.10.2025 | 09:05:08,498 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:07,827 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:07,760 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:07,435 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:05:06,801 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 09:05:06,702 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 09:05:06,099 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 09:05:05,622 | 77 | 114,0051 | |
| 77 | 114,0051 | |||
| 77 | 114,0051 | |||
| 31.10.2025 | 09:05:05,519 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 31.10.2025 | 09:05:05,218 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 09:05:04,991 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 31.10.2025 | 09:05:04,917 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 09:05:04,231 | 16 | 114,0299 | |
| 16 | 114,0299 | |||
| 16 | 114,0299 | |||
| 31.10.2025 | 09:05:04,112 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 31.10.2025 | 09:05:04,010 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 31.10.2025 | 09:05:03,847 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 31.10.2025 | 09:05:03,497 | 10 | 114,0349 | |
| 10 | 114,0349 | |||
| 10 | 114,0349 | |||
| 31.10.2025 | 09:05:03,441 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 31.10.2025 | 09:05:03,347 | 21 | 114,0349 | |
| 21 | 114,0349 | |||
| 21 | 114,0349 | |||
| 31.10.2025 | 09:05:03,318 | 4 | 114,0151 | |
| 4 | 114,0151 | |||
| 4 | 114,0151 | |||
| 31.10.2025 | 09:05:03,117 | 43 | 114,0349 | |
| 43 | 114,0349 | |||
| 43 | 114,0349 | |||
| 31.10.2025 | 09:05:02,995 | 6 | 114,0349 | |
| 5 | 114,0349 | |||
| 1 | 114,0349 | |||
| 2 | 114,0349 | |||
| 4 | 114,0349 | |||
| 31.10.2025 | 09:05:02,903 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 31.10.2025 | 09:04:57,675 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 31.10.2025 | 09:04:54,281 | 3 | 114,0499 | |
| 1 | 114,0499 | |||
| 3 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 09:04:54,150 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:52,443 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 09:04:52,343 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 09:04:52,142 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 09:04:51,938 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 09:04:51,737 | 5 | 114,0399 | |
| 5 | 114,0399 | |||
| 5 | 114,0399 | |||
| 31.10.2025 | 09:04:51,438 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 09:04:51,036 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:50,032 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:49,527 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:48,729 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:48,624 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:47,314 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 09:04:46,709 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 09:04:46,105 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 09:04:44,395 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 09:04:43,994 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:43,492 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:43,389 | 3 | 114,0301 | |
| 3 | 114,0301 | |||
| 3 | 114,0301 | |||
| 31.10.2025 | 09:04:41,782 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 31.10.2025 | 09:04:41,582 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 31.10.2025 | 09:04:41,378 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:40,589 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 09:04:35,740 | 156 | 114,0251 | |
| 156 | 114,0251 | |||
| 156 | 114,0251 | |||
| 31.10.2025 | 09:04:28,494 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 09:04:25,942 | 661 | 113,9502 | |
| 88 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 5 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 4 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 5 | 113,9502 | |||
| 2 | 113,9502 | |||
| 4 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 5 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 5 | 113,9502 | |||
| 1 | 113,9502 | |||
| 5 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 9 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 4 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 6 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 9 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 10 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 47 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 435 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 13 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 5 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 9 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 19 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 2 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 9 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 101 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 36 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 10 | 113,9502 | |||
| 3 | 113,9502 | |||
| 4 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 6 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 3 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 4 | 113,9502 | |||
| 5 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 2 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 15 | 113,9502 | |||
| 4 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 5 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 1 | 113,9502 | |||
| 31.10.2025 | 08:49:05,012 | 2 | 114,0791 | |
| 2 | 114,0791 | |||
| 2 | 114,0791 | |||
| 31.10.2025 | 08:49:02,593 | 1 | 114,083 | |
| 1 | 114,083 | |||
| 1 | 114,083 | |||
| 31.10.2025 | 08:48:07,258 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00