Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
812
238,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 15:08:27,617 | 17 | 235,95 | |
| 17 | 235,95 | |||
| 17 | 235,95 | |||
| 24.11.2025 | 15:07:46,393 | 150 | 235,80 | |
| 150 | 235,80 | |||
| 150 | 235,80 | |||
| 24.11.2025 | 15:05:55,574 | 52 | 235,90 | |
| 52 | 235,90 | |||
| 52 | 235,90 | |||
| 24.11.2025 | 15:05:44,791 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 15:04:48,098 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 24.11.2025 | 15:03:10,171 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 24.11.2025 | 15:02:41,499 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 24.11.2025 | 15:02:39,014 | 500 | 235,70 | |
| 500 | 235,70 | |||
| 500 | 235,70 | |||
| 24.11.2025 | 15:02:13,364 | 500 | 235,70 | |
| 500 | 235,70 | |||
| 500 | 235,70 | |||
| 24.11.2025 | 15:01:09,795 | 14 | 235,70 | |
| 14 | 235,70 | |||
| 14 | 235,70 | |||
| 24.11.2025 | 15:00:22,979 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 24.11.2025 | 14:59:45,986 | 176 | 235,65 | |
| 176 | 235,65 | |||
| 176 | 235,65 | |||
| 24.11.2025 | 14:59:45,904 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 24.11.2025 | 14:59:32,531 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 24.11.2025 | 14:58:31,427 | 500 | 235,60 | |
| 500 | 235,60 | |||
| 500 | 235,60 | |||
| 24.11.2025 | 14:58:16,911 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 24.11.2025 | 14:57:20,151 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 24.11.2025 | 14:56:36,461 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.11.2025 | 14:55:14,738 | 17 | 235,60 | |
| 17 | 235,60 | |||
| 17 | 235,60 | |||
| 24.11.2025 | 14:54:35,177 | 23 | 235,70 | |
| 23 | 235,70 | |||
| 23 | 235,70 | |||
| 24.11.2025 | 14:54:02,091 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.11.2025 | 14:53:13,248 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 24.11.2025 | 14:51:11,568 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 24.11.2025 | 14:51:07,246 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 24.11.2025 | 14:50:49,816 | 60 | 235,60 | |
| 60 | 235,60 | |||
| 60 | 235,60 | |||
| 24.11.2025 | 14:50:21,650 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 24.11.2025 | 14:49:38,573 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 14:49:28,531 | 264 | 235,60 | |
| 264 | 235,60 | |||
| 264 | 235,60 | |||
| 24.11.2025 | 14:49:05,115 | 35 | 235,60 | |
| 35 | 235,60 | |||
| 35 | 235,60 | |||
| 24.11.2025 | 14:46:51,206 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 14:46:46,584 | 9 | 235,95 | |
| 9 | 235,95 | |||
| 9 | 235,95 | |||
| 24.11.2025 | 14:45:31,497 | 42 | 235,95 | |
| 42 | 235,95 | |||
| 42 | 235,95 | |||
| 24.11.2025 | 14:45:22,425 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 24.11.2025 | 14:44:56,784 | 39 | 236,00 | |
| 39 | 236,00 | |||
| 39 | 236,00 | |||
| 24.11.2025 | 14:44:02,939 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 24.11.2025 | 14:43:37,306 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 24.11.2025 | 14:36:14,831 | 18 | 235,95 | |
| 18 | 235,95 | |||
| 18 | 235,95 | |||
| 24.11.2025 | 14:36:10,807 | 22 | 235,95 | |
| 22 | 235,95 | |||
| 22 | 235,95 | |||
| 24.11.2025 | 14:35:42,982 | 90 | 236,05 | |
| 90 | 236,05 | |||
| 90 | 236,05 | |||
| 24.11.2025 | 14:34:34,658 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 24.11.2025 | 14:33:52,916 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 24.11.2025 | 14:33:30,527 | 64 | 236,10 | |
| 64 | 236,10 | |||
| 64 | 236,10 | |||
| 24.11.2025 | 14:33:24,870 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 14:32:07,633 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 24.11.2025 | 14:31:33,881 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 24.11.2025 | 14:30:21,396 | 35 | 236,10 | |
| 35 | 236,10 | |||
| 35 | 236,10 | |||
| 24.11.2025 | 14:29:03,291 | 41 | 236,10 | |
| 41 | 236,10 | |||
| 41 | 236,10 | |||
| 24.11.2025 | 14:26:55,669 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 24.11.2025 | 14:25:24,055 | 94 | 236,10 | |
| 94 | 236,10 | |||
| 94 | 236,10 | |||
| 24.11.2025 | 14:24:51,473 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 24.11.2025 | 14:24:02,675 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 24.11.2025 | 14:23:33,786 | 4 | 235,85 | |
| 4 | 235,85 | |||
| 4 | 235,85 | |||
| 24.11.2025 | 14:23:15,032 | 52 | 235,95 | |
| 52 | 235,95 | |||
| 52 | 235,95 | |||
| 24.11.2025 | 14:22:49,395 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 24.11.2025 | 14:22:30,173 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 24.11.2025 | 14:20:55,857 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.11.2025 | 14:20:04,029 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 24.11.2025 | 14:19:09,680 | 54 | 236,00 | |
| 54 | 236,00 | |||
| 54 | 236,00 | |||
| 24.11.2025 | 14:18:53,762 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 24.11.2025 | 14:18:14,607 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 14:18:01,401 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 24.11.2025 | 14:15:47,942 | 23 | 235,95 | |
| 23 | 235,95 | |||
| 23 | 235,95 | |||
| 24.11.2025 | 14:14:26,165 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 24.11.2025 | 14:13:44,256 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 24.11.2025 | 14:13:14,649 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 14:12:06,604 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 14:12:01,419 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.11.2025 | 14:11:24,167 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 24.11.2025 | 14:10:37,047 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 24.11.2025 | 14:10:18,650 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 24.11.2025 | 14:09:06,017 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 24.11.2025 | 14:07:56,080 | 100 | 235,60 | |
| 100 | 235,60 | |||
| 100 | 235,60 | |||
| 24.11.2025 | 14:07:46,859 | 500 | 235,45 | |
| 500 | 235,45 | |||
| 500 | 235,45 | |||
| 24.11.2025 | 14:07:43,923 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 24.11.2025 | 14:03:49,689 | 85 | 235,45 | |
| 85 | 235,45 | |||
| 35 | 235,45 | |||
| 50 | 235,45 | |||
| 24.11.2025 | 14:03:46,332 | 200 | 235,55 | |
| 200 | 235,55 | |||
| 200 | 235,55 | |||
| 24.11.2025 | 14:02:13,443 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 24.11.2025 | 14:00:46,158 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 24.11.2025 | 14:00:16,690 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 24.11.2025 | 14:00:02,409 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 24.11.2025 | 13:59:21,980 | 250 | 235,45 | |
| 250 | 235,45 | |||
| 250 | 235,45 | |||
| 24.11.2025 | 13:59:18,113 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 24.11.2025 | 13:58:54,467 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 24.11.2025 | 13:58:18,690 | 35 | 235,65 | |
| 35 | 235,65 | |||
| 35 | 235,65 | |||
| 24.11.2025 | 13:57:56,494 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 24.11.2025 | 13:56:21,328 | 350 | 235,50 | |
| 350 | 235,50 | |||
| 350 | 235,50 | |||
| 24.11.2025 | 13:56:19,880 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 24.11.2025 | 13:54:51,397 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 13:53:55,808 | 60 | 235,15 | |
| 60 | 235,15 | |||
| 60 | 235,15 | |||
| 24.11.2025 | 13:50:42,485 | 9 | 235,20 | |
| 9 | 235,20 | |||
| 9 | 235,20 | |||
| 24.11.2025 | 13:50:41,895 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 24.11.2025 | 13:50:25,775 | 230 | 235,30 | |
| 230 | 235,30 | |||
| 230 | 235,30 | |||
| 24.11.2025 | 13:50:08,574 | 230 | 235,35 | |
| 230 | 235,35 | |||
| 230 | 235,35 | |||
| 24.11.2025 | 13:48:51,272 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 13:47:18,260 | 33 | 235,15 | |
| 33 | 235,15 | |||
| 33 | 235,15 | |||
| 24.11.2025 | 13:47:17,455 | 33 | 235,15 | |
| 33 | 235,15 | |||
| 33 | 235,15 | |||
| 24.11.2025 | 13:47:16,550 | 33 | 235,15 | |
| 33 | 235,15 | |||
| 33 | 235,15 | |||
| 24.11.2025 | 13:46:42,861 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 24.11.2025 | 13:46:27,083 | 44 | 235,05 | |
| 44 | 235,05 | |||
| 44 | 235,05 | |||
| 24.11.2025 | 13:45:30,965 | 6 | 235,10 | |
| 6 | 235,10 | |||
| 6 | 235,10 | |||
| 24.11.2025 | 13:43:59,846 | 230 | 235,20 | |
| 230 | 235,20 | |||
| 230 | 235,20 | |||
| 24.11.2025 | 13:42:52,226 | 65 | 235,10 | |
| 65 | 235,10 | |||
| 65 | 235,10 | |||
| 24.11.2025 | 13:42:51,383 | 300 | 235,20 | |
| 300 | 235,20 | |||
| 300 | 235,20 | |||
| 24.11.2025 | 13:42:36,170 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 24.11.2025 | 13:42:01,102 | 230 | 235,25 | |
| 230 | 235,25 | |||
| 230 | 235,25 | |||
| 24.11.2025 | 13:39:58,306 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 13:39:29,653 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 24.11.2025 | 13:39:20,432 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 24.11.2025 | 13:38:48,368 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 24.11.2025 | 13:38:14,052 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 13:37:07,583 | 43 | 235,10 | |
| 43 | 235,10 | |||
| 43 | 235,10 | |||
| 24.11.2025 | 13:36:15,259 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 24.11.2025 | 13:33:22,212 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 24.11.2025 | 13:32:35,724 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 24.11.2025 | 13:32:20,908 | 500 | 235,35 | |
| 500 | 235,35 | |||
| 500 | 235,35 | |||
| 24.11.2025 | 13:32:04,878 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 24.11.2025 | 13:31:18,894 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 24.11.2025 | 13:31:00,171 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 13:30:32,223 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 24.11.2025 | 13:29:03,479 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 24.11.2025 | 13:28:41,206 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 24.11.2025 | 13:28:31,678 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 24.11.2025 | 13:27:58,186 | 500 | 235,25 | |
| 498 | 235,25 | |||
| 500 | 235,25 | |||
| 2 | 235,25 | |||
| 24.11.2025 | 13:27:23,385 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 24.11.2025 | 13:26:45,319 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 24.11.2025 | 13:25:00,235 | 6 | 234,95 | |
| 6 | 234,95 | |||
| 6 | 234,95 | |||
| 24.11.2025 | 13:21:46,313 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 13:20:00,655 | 22 | 234,95 | |
| 22 | 234,95 | |||
| 22 | 234,95 | |||
| 24.11.2025 | 13:19:35,593 | 8 | 234,95 | |
| 8 | 234,95 | |||
| 8 | 234,95 | |||
| 24.11.2025 | 13:18:39,403 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 13:16:46,195 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 13:15:27,999 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 24.11.2025 | 13:14:58,080 | 400 | 235,05 | |
| 400 | 235,05 | |||
| 400 | 235,05 | |||
| 24.11.2025 | 13:12:28,658 | 16 | 235,00 | |
| 16 | 235,00 | |||
| 16 | 235,00 | |||
| 24.11.2025 | 13:12:20,754 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 40 | 235,00 | |||
| 24.11.2025 | 13:12:03,772 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 24.11.2025 | 13:11:14,817 | 40 | 234,90 | |
| 40 | 234,90 | |||
| 40 | 234,90 | |||
| 24.11.2025 | 13:10:19,722 | 300 | 234,95 | |
| 300 | 234,95 | |||
| 300 | 234,95 | |||
| 24.11.2025 | 13:08:01,608 | 230 | 235,05 | |
| 230 | 235,05 | |||
| 230 | 235,05 | |||
| 24.11.2025 | 13:07:57,604 | 21 | 234,85 | |
| 21 | 234,85 | |||
| 21 | 234,85 | |||
| 24.11.2025 | 13:07:35,683 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 24.11.2025 | 13:06:47,341 | 230 | 235,05 | |
| 230 | 235,05 | |||
| 230 | 235,05 | |||
| 24.11.2025 | 13:05:01,701 | 25 | 234,75 | |
| 25 | 234,75 | |||
| 25 | 234,75 | |||
| 24.11.2025 | 13:03:48,514 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 24.11.2025 | 13:03:14,487 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 24.11.2025 | 13:02:58,040 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 24.11.2025 | 13:01:01,322 | 15 | 234,85 | |
| 15 | 234,85 | |||
| 15 | 234,85 | |||
| 24.11.2025 | 13:00:29,816 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 24.11.2025 | 12:59:58,985 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 24.11.2025 | 12:59:34,072 | 125 | 234,85 | |
| 125 | 234,85 | |||
| 125 | 234,85 | |||
| 24.11.2025 | 12:58:22,015 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 24.11.2025 | 12:57:24,974 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 24.11.2025 | 12:56:54,741 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 24.11.2025 | 12:54:49,403 | 300 | 234,85 | |
| 300 | 234,85 | |||
| 300 | 234,85 | |||
| 24.11.2025 | 12:54:36,620 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 24.11.2025 | 12:54:06,404 | 16 | 234,95 | |
| 16 | 234,95 | |||
| 16 | 234,95 | |||
| 24.11.2025 | 12:52:30,109 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 24.11.2025 | 12:52:09,796 | 65 | 235,00 | |
| 10 | 235,00 | |||
| 65 | 235,00 | |||
| 5 | 235,00 | |||
| 50 | 235,00 | |||
| 24.11.2025 | 12:52:09,242 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 24.11.2025 | 12:52:01,612 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 12:51:57,799 | 300 | 234,95 | |
| 300 | 234,95 | |||
| 300 | 234,95 | |||
| 24.11.2025 | 12:51:48,306 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 12:51:38,932 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 12:49:08,170 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 12:49:01,227 | 28 | 234,75 | |
| 28 | 234,75 | |||
| 28 | 234,75 | |||
| 24.11.2025 | 12:47:45,974 | 50 | 234,75 | |
| 50 | 234,75 | |||
| 50 | 234,75 | |||
| 24.11.2025 | 12:43:05,344 | 100 | 234,65 | |
| 100 | 234,65 | |||
| 100 | 234,65 | |||
| 24.11.2025 | 12:43:02,853 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 24.11.2025 | 12:42:35,427 | 15 | 234,60 | |
| 15 | 234,60 | |||
| 15 | 234,60 | |||
| 24.11.2025 | 12:40:05,228 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 24.11.2025 | 12:38:45,916 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 24.11.2025 | 12:38:24,268 | 17 | 234,75 | |
| 17 | 234,75 | |||
| 17 | 234,75 | |||
| 24.11.2025 | 12:38:14,922 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 24.11.2025 | 12:38:12,060 | 25 | 234,55 | |
| 25 | 234,55 | |||
| 25 | 234,55 | |||
| 24.11.2025 | 12:37:04,715 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 24.11.2025 | 12:34:37,124 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 24.11.2025 | 12:34:22,613 | 13 | 234,50 | |
| 13 | 234,50 | |||
| 13 | 234,50 | |||
| 24.11.2025 | 12:33:44,163 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 24.11.2025 | 12:33:10,124 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 24.11.2025 | 12:32:26,311 | 155 | 234,50 | |
| 155 | 234,50 | |||
| 155 | 234,50 | |||
| 24.11.2025 | 12:32:04,517 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 24.11.2025 | 12:29:24,648 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 24.11.2025 | 12:28:01,601 | 84 | 234,50 | |
| 84 | 234,50 | |||
| 84 | 234,50 | |||
| 24.11.2025 | 12:25:28,469 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 24.11.2025 | 12:24:39,402 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 24.11.2025 | 12:23:42,972 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 24.11.2025 | 12:21:31,334 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 24.11.2025 | 12:19:10,534 | 14 | 234,60 | |
| 14 | 234,60 | |||
| 14 | 234,60 | |||
| 24.11.2025 | 12:18:44,476 | 30 | 234,60 | |
| 30 | 234,60 | |||
| 30 | 234,60 | |||
| 24.11.2025 | 12:15:52,080 | 22 | 234,70 | |
| 22 | 234,70 | |||
| 22 | 234,70 | |||
| 24.11.2025 | 12:14:28,571 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 24.11.2025 | 12:13:23,952 | 15 | 234,40 | |
| 15 | 234,40 | |||
| 15 | 234,40 | |||
| 24.11.2025 | 12:12:54,132 | 25 | 234,40 | |
| 25 | 234,40 | |||
| 25 | 234,40 | |||
| 24.11.2025 | 12:12:23,497 | 51 | 234,30 | |
| 51 | 234,30 | |||
| 51 | 234,30 | |||
| 24.11.2025 | 12:11:34,442 | 13 | 234,75 | |
| 13 | 234,75 | |||
| 13 | 234,75 | |||
| 24.11.2025 | 12:09:13,988 | 389 | 234,70 | |
| 389 | 234,70 | |||
| 389 | 234,70 | |||
| 24.11.2025 | 12:06:29,503 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 24.11.2025 | 12:06:06,342 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 24.11.2025 | 12:01:11,372 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 24.11.2025 | 12:00:54,266 | 500 | 234,70 | |
| 500 | 234,70 | |||
| 500 | 234,70 | |||
| 24.11.2025 | 12:00:52,688 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 12:00:23,819 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 24.11.2025 | 11:59:17,988 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 11:59:01,530 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 11:56:45,123 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 11:56:17,747 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 11:55:43,128 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 11:55:30,860 | 11 | 234,70 | |
| 11 | 234,70 | |||
| 11 | 234,70 | |||
| 24.11.2025 | 11:54:57,006 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 24.11.2025 | 11:54:21,676 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 24.11.2025 | 11:54:13,549 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 24.11.2025 | 11:53:54,571 | 83 | 234,95 | |
| 83 | 234,95 | |||
| 83 | 234,95 | |||
| 24.11.2025 | 11:53:11,445 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 24.11.2025 | 11:53:00,030 | 22 | 234,95 | |
| 22 | 234,95 | |||
| 22 | 234,95 | |||
| 24.11.2025 | 11:52:51,549 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 24.11.2025 | 11:52:18,898 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 24.11.2025 | 11:51:27,313 | 22 | 234,90 | |
| 22 | 234,90 | |||
| 22 | 234,90 | |||
| 24.11.2025 | 11:51:23,926 | 56 | 234,90 | |
| 56 | 234,90 | |||
| 56 | 234,90 | |||
| 24.11.2025 | 11:50:51,858 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 24.11.2025 | 11:49:50,379 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 11:47:51,657 | 11 | 234,80 | |
| 11 | 234,80 | |||
| 11 | 234,80 | |||
| 24.11.2025 | 11:47:48,183 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 11:47:21,034 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 11:47:07,525 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 11:46:23,347 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 24.11.2025 | 11:45:56,074 | 72 | 234,80 | |
| 72 | 234,80 | |||
| 72 | 234,80 | |||
| 24.11.2025 | 11:45:48,230 | 9 | 234,95 | |
| 9 | 234,95 | |||
| 9 | 234,95 | |||
| 24.11.2025 | 11:45:22,202 | 13 | 234,80 | |
| 13 | 234,80 | |||
| 13 | 234,80 | |||
| 24.11.2025 | 11:44:58,803 | 9 | 234,80 | |
| 9 | 234,80 | |||
| 9 | 234,80 | |||
| 24.11.2025 | 11:43:21,079 | 70 | 234,95 | |
| 70 | 234,95 | |||
| 70 | 234,95 | |||
| 24.11.2025 | 11:43:04,289 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 24.11.2025 | 11:41:10,171 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 24.11.2025 | 11:40:24,460 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 24.11.2025 | 11:39:21,469 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 24.11.2025 | 11:39:13,865 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 24.11.2025 | 11:39:10,058 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 24.11.2025 | 11:38:31,376 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 24.11.2025 | 11:38:24,769 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 24.11.2025 | 11:37:25,380 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 11:37:11,001 | 200 | 234,80 | |
| 200 | 234,80 | |||
| 200 | 234,80 | |||
| 24.11.2025 | 11:37:04,033 | 6 | 234,95 | |
| 6 | 234,95 | |||
| 6 | 234,95 | |||
| 24.11.2025 | 11:35:48,856 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 24.11.2025 | 11:35:30,486 | 245 | 234,95 | |
| 245 | 234,95 | |||
| 245 | 234,95 | |||
| 24.11.2025 | 11:35:14,601 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 24.11.2025 | 11:35:12,587 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 24.11.2025 | 11:35:02,929 | 12 | 234,70 | |
| 12 | 234,70 | |||
| 12 | 234,70 | |||
| 24.11.2025 | 11:34:12,201 | 84 | 234,95 | |
| 84 | 234,95 | |||
| 84 | 234,95 | |||
| 24.11.2025 | 11:33:19,072 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 24.11.2025 | 11:32:43,782 | 90 | 234,75 | |
| 90 | 234,75 | |||
| 90 | 234,75 | |||
| 24.11.2025 | 11:32:38,983 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 24.11.2025 | 11:32:29,324 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 24.11.2025 | 11:30:53,155 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 24.11.2025 | 11:30:08,831 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 11:29:46,476 | 164 | 234,85 | |
| 164 | 234,85 | |||
| 164 | 234,85 | |||
| 24.11.2025 | 11:29:17,814 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 24.11.2025 | 11:29:16,034 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 24.11.2025 | 11:28:41,695 | 17 | 234,55 | |
| 17 | 234,55 | |||
| 7 | 234,55 | |||
| 10 | 234,55 | |||
| 24.11.2025 | 11:28:12,751 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 24.11.2025 | 11:27:57,934 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 24.11.2025 | 11:27:16,698 | 305 | 234,75 | |
| 305 | 234,75 | |||
| 305 | 234,75 | |||
| 24.11.2025 | 11:23:48,403 | 23 | 234,65 | |
| 23 | 234,65 | |||
| 23 | 234,65 | |||
| 24.11.2025 | 11:23:24,407 | 30 | 234,60 | |
| 30 | 234,60 | |||
| 30 | 234,60 | |||
| 24.11.2025 | 11:23:00,005 | 19 | 234,60 | |
| 19 | 234,60 | |||
| 19 | 234,60 | |||
| 24.11.2025 | 11:21:54,577 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 24.11.2025 | 11:19:53,735 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 24.11.2025 | 11:19:39,199 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 24.11.2025 | 11:19:27,826 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 24.11.2025 | 11:19:13,955 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 24.11.2025 | 11:19:00,876 | 150 | 234,65 | |
| 150 | 234,65 | |||
| 150 | 234,65 | |||
| 24.11.2025 | 11:17:38,854 | 15 | 234,60 | |
| 15 | 234,60 | |||
| 15 | 234,60 | |||
| 24.11.2025 | 11:17:19,269 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 24.11.2025 | 11:17:11,529 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 24.11.2025 | 11:16:28,300 | 49 | 234,95 | |
| 49 | 234,95 | |||
| 49 | 234,95 | |||
| 24.11.2025 | 11:13:26,713 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 24.11.2025 | 11:13:04,858 | 500 | 234,75 | |
| 500 | 234,75 | |||
| 500 | 234,75 | |||
| 24.11.2025 | 11:11:18,856 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 24.11.2025 | 11:11:09,662 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 24.11.2025 | 11:06:33,936 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 24.11.2025 | 11:04:55,043 | 31 | 235,15 | |
| 31 | 235,15 | |||
| 31 | 235,15 | |||
| 24.11.2025 | 11:04:03,800 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 24.11.2025 | 11:02:13,143 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 24.11.2025 | 11:01:23,712 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 24.11.2025 | 11:00:21,941 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 24.11.2025 | 10:59:03,474 | 55 | 235,05 | |
| 55 | 235,05 | |||
| 55 | 235,05 | |||
| 24.11.2025 | 10:59:01,686 | 29 | 235,30 | |
| 29 | 235,30 | |||
| 29 | 235,30 | |||
| 24.11.2025 | 10:58:08,531 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 10:55:46,782 | 51 | 235,15 | |
| 51 | 235,15 | |||
| 51 | 235,15 | |||
| 24.11.2025 | 10:55:03,060 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 24.11.2025 | 10:51:55,160 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 24.11.2025 | 10:51:52,076 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 24.11.2025 | 10:51:33,791 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 24.11.2025 | 10:51:32,354 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 24.11.2025 | 10:51:20,752 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 10:50:57,893 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 24.11.2025 | 10:46:22,876 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 24.11.2025 | 10:44:53,087 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 24.11.2025 | 10:44:14,823 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 24.11.2025 | 10:43:20,785 | 14 | 235,05 | |
| 14 | 235,05 | |||
| 14 | 235,05 | |||
| 24.11.2025 | 10:43:01,188 | 17 | 235,05 | |
| 17 | 235,05 | |||
| 17 | 235,05 | |||
| 24.11.2025 | 10:40:30,619 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 24.11.2025 | 10:39:38,221 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 24.11.2025 | 10:39:38,050 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 24.11.2025 | 10:38:41,899 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 10:38:26,707 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 24.11.2025 | 10:37:59,540 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 24.11.2025 | 10:37:48,446 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 24.11.2025 | 10:36:13,386 | 6 | 235,30 | |
| 6 | 235,30 | |||
| 6 | 235,30 | |||
| 24.11.2025 | 10:35:33,763 | 170 | 235,55 | |
| 170 | 235,55 | |||
| 170 | 235,55 | |||
| 24.11.2025 | 10:35:20,205 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 24.11.2025 | 10:35:02,217 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 24.11.2025 | 10:34:48,645 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 24.11.2025 | 10:34:29,799 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 24.11.2025 | 10:34:28,951 | 718 | 235,40 | |
| 718 | 235,40 | |||
| 718 | 235,40 | |||
| 24.11.2025 | 10:34:20,612 | 31 | 235,40 | |
| 31 | 235,40 | |||
| 31 | 235,40 | |||
| 24.11.2025 | 10:34:20,222 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 24.11.2025 | 10:33:48,576 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 24.11.2025 | 10:33:34,043 | 99 | 235,10 | |
| 99 | 235,10 | |||
| 99 | 235,10 | |||
| 24.11.2025 | 10:33:27,139 | 90 | 235,10 | |
| 90 | 235,10 | |||
| 90 | 235,10 | |||
| 24.11.2025 | 10:30:13,362 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 24.11.2025 | 10:30:08,464 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 24.11.2025 | 10:30:02,734 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 24.11.2025 | 10:29:49,241 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.11.2025 | 10:29:29,322 | 16 | 234,70 | |
| 16 | 234,70 | |||
| 16 | 234,70 | |||
| 24.11.2025 | 10:29:07,342 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 24.11.2025 | 10:28:23,613 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 24.11.2025 | 10:27:37,462 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 24.11.2025 | 10:26:38,573 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 24.11.2025 | 10:26:27,812 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 10:26:09,102 | 110 | 235,00 | |
| 30 | 235,00 | |||
| 110 | 235,00 | |||
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 15 | 235,00 | |||
| 5 | 235,00 | |||
| 24.11.2025 | 10:26:09,004 | 3 | 235,00 | |
| 1 | 235,00 | |||
| 2 | 235,00 | |||
| 3 | 235,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 441,00
Ask: 1 441,50
Umsatz: 194 812 TEUR -
Bayer AG
Bid: 30,875 / Ask: 30,89
Umsatz: 53 419 TEUR -
Novo-Nordisk AS
Bid: 38,755 / Ask: 38,805
Umsatz: 51 968 TEUR -
Alphabet Inc. Class A
Bid: 273,55 / Ask: 273,65
Umsatz: 41 507 TEUR -
Nvidia Corp.
Bid: 157,76 / Ask: 157,84
Umsatz: 32 819 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 17:25:13
Letzte Aktualisierung:
24.11.2025 @ 17:25:13