Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
727
249,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:24:16,336 | 50 | 250,10 | |
| 50 | 250,10 | |||
| 50 | 250,10 | |||
| 01.08.2025 | 16:23:16,391 | 15 | 249,75 | |
| 15 | 249,75 | |||
| 15 | 249,75 | |||
| 01.08.2025 | 16:22:11,989 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 01.08.2025 | 16:21:37,392 | 30 | 249,50 | |
| 30 | 249,50 | |||
| 30 | 249,50 | |||
| 01.08.2025 | 16:21:28,979 | 19 | 249,80 | |
| 19 | 249,80 | |||
| 19 | 249,80 | |||
| 01.08.2025 | 16:21:19,286 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 01.08.2025 | 16:20:59,748 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 01.08.2025 | 16:19:55,610 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 01.08.2025 | 16:19:03,429 | 39 | 249,50 | |
| 39 | 249,50 | |||
| 39 | 249,50 | |||
| 01.08.2025 | 16:18:25,917 | 5 | 249,85 | |
| 5 | 249,85 | |||
| 5 | 249,85 | |||
| 01.08.2025 | 16:17:33,107 | 100 | 249,10 | |
| 100 | 249,10 | |||
| 100 | 249,10 | |||
| 01.08.2025 | 16:17:10,133 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 01.08.2025 | 16:16:30,553 | 29 | 249,35 | |
| 29 | 249,35 | |||
| 29 | 249,35 | |||
| 01.08.2025 | 16:14:52,934 | 80 | 249,05 | |
| 80 | 249,05 | |||
| 80 | 249,05 | |||
| 01.08.2025 | 16:14:46,439 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 01.08.2025 | 16:14:10,517 | 11 | 248,60 | |
| 11 | 248,60 | |||
| 11 | 248,60 | |||
| 01.08.2025 | 16:13:55,954 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 01.08.2025 | 16:11:43,969 | 33 | 248,30 | |
| 33 | 248,30 | |||
| 33 | 248,30 | |||
| 01.08.2025 | 16:11:19,415 | 25 | 248,40 | |
| 25 | 248,40 | |||
| 25 | 248,40 | |||
| 01.08.2025 | 16:11:14,154 | 7 | 248,35 | |
| 7 | 248,35 | |||
| 7 | 248,35 | |||
| 01.08.2025 | 16:08:17,501 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 01.08.2025 | 16:07:58,488 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 01.08.2025 | 16:06:51,151 | 170 | 246,90 | |
| 170 | 246,90 | |||
| 170 | 246,90 | |||
| 01.08.2025 | 16:06:37,223 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 01.08.2025 | 16:04:52,146 | 15 | 246,80 | |
| 15 | 246,80 | |||
| 15 | 246,80 | |||
| 01.08.2025 | 16:04:34,455 | 8 | 247,20 | |
| 8 | 247,20 | |||
| 8 | 247,20 | |||
| 01.08.2025 | 16:04:18,506 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 01.08.2025 | 16:04:17,513 | 25 | 247,40 | |
| 25 | 247,40 | |||
| 25 | 247,40 | |||
| 01.08.2025 | 16:04:09,124 | 18 | 246,80 | |
| 18 | 246,80 | |||
| 18 | 246,80 | |||
| 01.08.2025 | 16:01:46,632 | 379 | 245,45 | |
| 379 | 245,45 | |||
| 379 | 245,45 | |||
| 01.08.2025 | 16:01:33,175 | 410 | 245,45 | |
| 410 | 245,45 | |||
| 410 | 245,45 | |||
| 01.08.2025 | 16:01:09,471 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 01.08.2025 | 16:00:24,798 | 145 | 245,50 | |
| 145 | 245,50 | |||
| 145 | 245,50 | |||
| 01.08.2025 | 16:00:10,239 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 01.08.2025 | 16:00:02,471 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 01.08.2025 | 15:56:58,095 | 48 | 245,80 | |
| 48 | 245,80 | |||
| 48 | 245,80 | |||
| 01.08.2025 | 15:56:20,483 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 01.08.2025 | 15:56:16,397 | 18 | 245,55 | |
| 18 | 245,55 | |||
| 18 | 245,55 | |||
| 01.08.2025 | 15:56:06,564 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 01.08.2025 | 15:55:33,782 | 15 | 245,15 | |
| 15 | 245,15 | |||
| 15 | 245,15 | |||
| 01.08.2025 | 15:55:14,961 | 25 | 245,15 | |
| 25 | 245,15 | |||
| 25 | 245,15 | |||
| 01.08.2025 | 15:54:28,351 | 490 | 244,75 | |
| 110 | 244,75 | |||
| 380 | 244,75 | |||
| 490 | 244,75 | |||
| 01.08.2025 | 15:54:21,529 | 410 | 244,75 | |
| 410 | 244,75 | |||
| 410 | 244,75 | |||
| 01.08.2025 | 15:53:49,036 | 21 | 244,75 | |
| 21 | 244,75 | |||
| 21 | 244,75 | |||
| 01.08.2025 | 15:52:44,197 | 70 | 244,90 | |
| 70 | 244,90 | |||
| 70 | 244,90 | |||
| 01.08.2025 | 15:51:48,890 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 01.08.2025 | 15:49:56,377 | 100 | 243,65 | |
| 100 | 243,65 | |||
| 100 | 243,65 | |||
| 01.08.2025 | 15:49:45,877 | 23 | 243,75 | |
| 23 | 243,75 | |||
| 23 | 243,75 | |||
| 01.08.2025 | 15:49:45,838 | 22 | 243,75 | |
| 22 | 243,75 | |||
| 22 | 243,75 | |||
| 01.08.2025 | 15:49:45,725 | 267 | 243,85 | |
| 5 | 243,85 | |||
| 12 | 243,85 | |||
| 250 | 243,85 | |||
| 267 | 243,85 | |||
| 01.08.2025 | 15:49:45,597 | 350 | 244,00 | |
| 200 | 244,00 | |||
| 350 | 244,00 | |||
| 150 | 244,00 | |||
| 01.08.2025 | 15:49:40,905 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 01.08.2025 | 15:49:37,590 | 15 | 244,10 | |
| 15 | 244,10 | |||
| 15 | 244,10 | |||
| 01.08.2025 | 15:49:34,431 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 01.08.2025 | 15:49:34,383 | 150 | 244,40 | |
| 100 | 244,40 | |||
| 150 | 244,40 | |||
| 50 | 244,40 | |||
| 01.08.2025 | 15:49:00,041 | 42 | 244,85 | |
| 42 | 244,85 | |||
| 29 | 244,85 | |||
| 13 | 244,85 | |||
| 01.08.2025 | 15:48:59,963 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 01.08.2025 | 15:48:04,919 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 01.08.2025 | 15:47:29,432 | 200 | 245,30 | |
| 200 | 245,30 | |||
| 200 | 245,30 | |||
| 01.08.2025 | 15:47:22,680 | 410 | 245,30 | |
| 410 | 245,30 | |||
| 410 | 245,30 | |||
| 01.08.2025 | 15:47:22,589 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 01.08.2025 | 15:47:22,052 | 76 | 245,30 | |
| 76 | 245,30 | |||
| 76 | 245,30 | |||
| 01.08.2025 | 15:46:59,069 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 01.08.2025 | 15:46:56,809 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 01.08.2025 | 15:46:39,051 | 21 | 245,35 | |
| 21 | 245,35 | |||
| 21 | 245,35 | |||
| 01.08.2025 | 15:46:25,206 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 01.08.2025 | 15:46:25,050 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 01.08.2025 | 15:46:01,699 | 8 | 244,65 | |
| 8 | 244,65 | |||
| 8 | 244,65 | |||
| 01.08.2025 | 15:46:01,622 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 01.08.2025 | 15:45:46,822 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.08.2025 | 15:44:35,874 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 01.08.2025 | 15:43:35,819 | 340 | 244,95 | |
| 20 | 244,95 | |||
| 10 | 244,95 | |||
| 25 | 244,95 | |||
| 15 | 244,95 | |||
| 20 | 244,95 | |||
| 10 | 244,95 | |||
| 25 | 244,95 | |||
| 66 | 244,95 | |||
| 8 | 244,95 | |||
| 10 | 244,95 | |||
| 50 | 244,95 | |||
| 261 | 244,95 | |||
| 20 | 244,95 | |||
| 1 | 244,95 | |||
| 5 | 244,95 | |||
| 8 | 244,95 | |||
| 10 | 244,95 | |||
| 3 | 244,95 | |||
| 2 | 244,95 | |||
| 27 | 244,95 | |||
| 10 | 244,95 | |||
| 14 | 244,95 | |||
| 60 | 244,95 | |||
| 01.08.2025 | 15:43:35,765 | 16 | 245,00 | |
| 6 | 245,00 | |||
| 16 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 15:43:32,281 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01.08.2025 | 15:43:32,164 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 01.08.2025 | 15:43:21,221 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 01.08.2025 | 15:43:10,858 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.08.2025 | 15:42:28,096 | 35 | 245,50 | |
| 25 | 245,50 | |||
| 35 | 245,50 | |||
| 10 | 245,50 | |||
| 01.08.2025 | 15:42:28,035 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 01.08.2025 | 15:42:08,679 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.08.2025 | 15:41:01,952 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 01.08.2025 | 15:40:03,526 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.08.2025 | 15:39:06,015 | 14 | 247,60 | |
| 14 | 247,60 | |||
| 14 | 247,60 | |||
| 01.08.2025 | 15:38:36,607 | 36 | 247,50 | |
| 36 | 247,50 | |||
| 36 | 247,50 | |||
| 01.08.2025 | 15:38:25,322 | 6 | 247,30 | |
| 6 | 247,30 | |||
| 6 | 247,30 | |||
| 01.08.2025 | 15:38:24,727 | 24 | 247,60 | |
| 24 | 247,60 | |||
| 24 | 247,60 | |||
| 01.08.2025 | 15:38:02,518 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 01.08.2025 | 15:37:50,912 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 01.08.2025 | 15:37:01,769 | 63 | 246,00 | |
| 63 | 246,00 | |||
| 63 | 246,00 | |||
| 01.08.2025 | 15:37:01,682 | 38 | 245,80 | |
| 18 | 245,80 | |||
| 18 | 245,80 | |||
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01.08.2025 | 15:37:01,608 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 01.08.2025 | 15:37:00,279 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 01.08.2025 | 15:36:45,812 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 01.08.2025 | 15:36:11,587 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 01.08.2025 | 15:35:06,542 | 55 | 247,10 | |
| 55 | 247,10 | |||
| 55 | 247,10 | |||
| 01.08.2025 | 15:34:56,471 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 01.08.2025 | 15:34:28,929 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 01.08.2025 | 15:33:52,991 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 01.08.2025 | 15:33:24,741 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 01.08.2025 | 15:33:18,445 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 01.08.2025 | 15:32:37,228 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 01.08.2025 | 15:32:13,375 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 01.08.2025 | 15:27:57,804 | 16 | 246,80 | |
| 16 | 246,80 | |||
| 16 | 246,80 | |||
| 01.08.2025 | 15:27:18,357 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 01.08.2025 | 15:25:41,179 | 235 | 246,30 | |
| 20 | 246,30 | |||
| 13 | 246,30 | |||
| 20 | 246,30 | |||
| 6 | 246,30 | |||
| 40 | 246,30 | |||
| 45 | 246,30 | |||
| 5 | 246,30 | |||
| 30 | 246,30 | |||
| 74 | 246,30 | |||
| 18 | 246,30 | |||
| 15 | 246,30 | |||
| 50 | 246,30 | |||
| 12 | 246,30 | |||
| 45 | 246,30 | |||
| 17 | 246,30 | |||
| 7 | 246,30 | |||
| 13 | 246,30 | |||
| 30 | 246,30 | |||
| 10 | 246,30 | |||
| 01.08.2025 | 15:25:41,017 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.08.2025 | 15:23:24,167 | 47 | 247,70 | |
| 47 | 247,70 | |||
| 47 | 247,70 | |||
| 01.08.2025 | 15:22:34,569 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 01.08.2025 | 15:21:51,256 | 4 | 247,55 | |
| 4 | 247,55 | |||
| 4 | 247,55 | |||
| 01.08.2025 | 15:19:55,282 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 01.08.2025 | 15:19:05,804 | 6 | 247,65 | |
| 6 | 247,65 | |||
| 6 | 247,65 | |||
| 01.08.2025 | 15:17:27,400 | 44 | 247,80 | |
| 44 | 247,80 | |||
| 44 | 247,80 | |||
| 01.08.2025 | 15:17:05,895 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 01.08.2025 | 15:16:05,379 | 162 | 247,70 | |
| 4 | 247,70 | |||
| 158 | 247,70 | |||
| 162 | 247,70 | |||
| 01.08.2025 | 15:15:18,459 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 01.08.2025 | 15:15:10,071 | 40 | 248,20 | |
| 40 | 248,20 | |||
| 40 | 248,20 | |||
| 01.08.2025 | 15:15:01,220 | 17 | 247,95 | |
| 17 | 247,95 | |||
| 17 | 247,95 | |||
| 01.08.2025 | 15:14:59,699 | 21 | 247,95 | |
| 21 | 247,95 | |||
| 21 | 247,95 | |||
| 01.08.2025 | 15:14:56,117 | 525 | 248,00 | |
| 525 | 248,00 | |||
| 515 | 248,00 | |||
| 10 | 248,00 | |||
| 01.08.2025 | 15:14:47,783 | 201 | 248,00 | |
| 201 | 248,00 | |||
| 201 | 248,00 | |||
| 01.08.2025 | 15:14:25,585 | 170 | 248,00 | |
| 170 | 248,00 | |||
| 170 | 248,00 | |||
| 01.08.2025 | 15:13:56,775 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 01.08.2025 | 15:13:08,359 | 7 | 248,00 | |
| 7 | 248,00 | |||
| 7 | 248,00 | |||
| 01.08.2025 | 15:12:59,335 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 01.08.2025 | 15:12:59,313 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 01.08.2025 | 15:12:27,610 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 01.08.2025 | 15:11:58,117 | 10 | 248,05 | |
| 10 | 248,05 | |||
| 10 | 248,05 | |||
| 01.08.2025 | 15:11:38,018 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 01.08.2025 | 15:11:34,910 | 21 | 248,15 | |
| 21 | 248,15 | |||
| 21 | 248,15 | |||
| 01.08.2025 | 15:09:19,516 | 40 | 249,05 | |
| 40 | 249,05 | |||
| 40 | 249,05 | |||
| 01.08.2025 | 15:06:47,770 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 01.08.2025 | 15:03:10,589 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 01.08.2025 | 15:01:11,145 | 100 | 248,25 | |
| 100 | 248,25 | |||
| 100 | 248,25 | |||
| 01.08.2025 | 14:59:30,764 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 01.08.2025 | 14:57:59,940 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 01.08.2025 | 14:57:48,234 | 55 | 248,85 | |
| 55 | 248,85 | |||
| 55 | 248,85 | |||
| 01.08.2025 | 14:57:40,766 | 200 | 248,75 | |
| 200 | 248,75 | |||
| 200 | 248,75 | |||
| 01.08.2025 | 14:57:34,572 | 8 | 248,50 | |
| 8 | 248,50 | |||
| 8 | 248,50 | |||
| 01.08.2025 | 14:57:07,600 | 21 | 248,45 | |
| 21 | 248,45 | |||
| 21 | 248,45 | |||
| 01.08.2025 | 14:53:31,979 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 01.08.2025 | 14:53:10,751 | 5 | 248,55 | |
| 5 | 248,55 | |||
| 5 | 248,55 | |||
| 01.08.2025 | 14:53:07,819 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 01.08.2025 | 14:52:50,464 | 100 | 248,50 | |
| 13 | 248,50 | |||
| 100 | 248,50 | |||
| 87 | 248,50 | |||
| 01.08.2025 | 14:52:32,753 | 200 | 248,85 | |
| 200 | 248,85 | |||
| 200 | 248,85 | |||
| 01.08.2025 | 14:51:23,660 | 19 | 249,15 | |
| 19 | 249,15 | |||
| 19 | 249,15 | |||
| 01.08.2025 | 14:50:30,334 | 12 | 248,90 | |
| 12 | 248,90 | |||
| 12 | 248,90 | |||
| 01.08.2025 | 14:49:59,083 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 01.08.2025 | 14:48:57,623 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 01.08.2025 | 14:48:40,488 | 21 | 249,10 | |
| 21 | 249,10 | |||
| 21 | 249,10 | |||
| 01.08.2025 | 14:47:34,662 | 7 | 249,20 | |
| 7 | 249,20 | |||
| 7 | 249,20 | |||
| 01.08.2025 | 14:43:01,430 | 160 | 250,30 | |
| 160 | 250,30 | |||
| 160 | 250,30 | |||
| 01.08.2025 | 14:41:52,335 | 12 | 250,45 | |
| 12 | 250,45 | |||
| 12 | 250,45 | |||
| 01.08.2025 | 14:41:34,936 | 125 | 250,85 | |
| 125 | 250,85 | |||
| 125 | 250,85 | |||
| 01.08.2025 | 14:41:17,350 | 160 | 250,55 | |
| 160 | 250,55 | |||
| 160 | 250,55 | |||
| 01.08.2025 | 14:35:29,412 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 01.08.2025 | 14:33:51,366 | 25 | 250,00 | |
| 5 | 250,00 | |||
| 25 | 250,00 | |||
| 20 | 250,00 | |||
| 01.08.2025 | 14:31:13,861 | 19 | 251,00 | |
| 19 | 251,00 | |||
| 19 | 251,00 | |||
| 01.08.2025 | 14:30:43,127 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 01.08.2025 | 14:30:16,177 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 01.08.2025 | 14:27:54,611 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 01.08.2025 | 14:27:29,836 | 15 | 252,90 | |
| 15 | 252,90 | |||
| 15 | 252,90 | |||
| 01.08.2025 | 14:24:30,084 | 19 | 252,85 | |
| 19 | 252,85 | |||
| 19 | 252,85 | |||
| 01.08.2025 | 14:23:59,235 | 60 | 252,85 | |
| 60 | 252,85 | |||
| 60 | 252,85 | |||
| 01.08.2025 | 14:22:50,910 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 01.08.2025 | 14:21:29,830 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 01.08.2025 | 14:19:35,211 | 188 | 252,15 | |
| 188 | 252,15 | |||
| 188 | 252,15 | |||
| 01.08.2025 | 14:18:27,938 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 01.08.2025 | 14:16:34,576 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 01.08.2025 | 14:16:00,813 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 01.08.2025 | 14:12:31,540 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 01.08.2025 | 14:06:08,867 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 01.08.2025 | 14:05:05,057 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 01.08.2025 | 14:04:01,511 | 142 | 252,00 | |
| 142 | 252,00 | |||
| 142 | 252,00 | |||
| 01.08.2025 | 14:03:56,166 | 160 | 251,90 | |
| 160 | 251,90 | |||
| 160 | 251,90 | |||
| 01.08.2025 | 14:03:26,394 | 198 | 251,90 | |
| 198 | 251,90 | |||
| 198 | 251,90 | |||
| 01.08.2025 | 14:02:51,837 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 01.08.2025 | 14:02:45,060 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 01.08.2025 | 14:01:03,287 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 01.08.2025 | 13:57:10,044 | 20 | 251,60 | |
| 20 | 251,60 | |||
| 20 | 251,60 | |||
| 01.08.2025 | 13:54:52,615 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 01.08.2025 | 13:54:31,112 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 01.08.2025 | 13:53:52,284 | 5 | 251,75 | |
| 5 | 251,75 | |||
| 5 | 251,75 | |||
| 01.08.2025 | 13:53:07,557 | 3 | 251,55 | |
| 3 | 251,55 | |||
| 3 | 251,55 | |||
| 01.08.2025 | 13:52:52,254 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 01.08.2025 | 13:49:28,813 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 01.08.2025 | 13:48:47,403 | 8 | 251,25 | |
| 8 | 251,25 | |||
| 8 | 251,25 | |||
| 01.08.2025 | 13:47:20,717 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 01.08.2025 | 13:45:36,534 | 25 | 251,60 | |
| 25 | 251,60 | |||
| 25 | 251,60 | |||
| 01.08.2025 | 13:36:32,320 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 01.08.2025 | 13:36:31,406 | 80 | 251,40 | |
| 80 | 251,40 | |||
| 80 | 251,40 | |||
| 01.08.2025 | 13:36:11,038 | 160 | 251,30 | |
| 160 | 251,30 | |||
| 160 | 251,30 | |||
| 01.08.2025 | 13:35:40,336 | 160 | 251,35 | |
| 160 | 251,35 | |||
| 160 | 251,35 | |||
| 01.08.2025 | 13:29:39,618 | 60 | 251,00 | |
| 60 | 251,00 | |||
| 60 | 251,00 | |||
| 01.08.2025 | 13:26:59,697 | 6 | 250,90 | |
| 6 | 250,90 | |||
| 6 | 250,90 | |||
| 01.08.2025 | 13:25:48,115 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 01.08.2025 | 13:23:24,034 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 01.08.2025 | 13:20:49,779 | 12 | 251,00 | |
| 12 | 251,00 | |||
| 12 | 251,00 | |||
| 01.08.2025 | 13:19:46,172 | 94 | 251,05 | |
| 49 | 251,05 | |||
| 94 | 251,05 | |||
| 45 | 251,05 | |||
| 01.08.2025 | 13:19:34,656 | 25 | 251,05 | |
| 25 | 251,05 | |||
| 25 | 251,05 | |||
| 01.08.2025 | 13:18:37,685 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 01.08.2025 | 13:15:33,428 | 45 | 250,95 | |
| 45 | 250,95 | |||
| 45 | 250,95 | |||
| 01.08.2025 | 13:13:53,521 | 35 | 250,65 | |
| 35 | 250,65 | |||
| 35 | 250,65 | |||
| 01.08.2025 | 13:11:21,514 | 6 | 250,45 | |
| 6 | 250,45 | |||
| 6 | 250,45 | |||
| 01.08.2025 | 13:10:11,928 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 01.08.2025 | 13:09:11,927 | 3 | 250,15 | |
| 3 | 250,15 | |||
| 3 | 250,15 | |||
| 01.08.2025 | 13:03:43,550 | 80 | 249,80 | |
| 80 | 249,80 | |||
| 80 | 249,80 | |||
| 01.08.2025 | 13:03:18,860 | 4 | 249,70 | |
| 4 | 249,70 | |||
| 4 | 249,70 | |||
| 01.08.2025 | 13:00:19,023 | 200 | 249,50 | |
| 200 | 249,50 | |||
| 200 | 249,50 | |||
| 01.08.2025 | 13:00:16,217 | 25 | 249,20 | |
| 25 | 249,20 | |||
| 25 | 249,20 | |||
| 01.08.2025 | 12:56:13,177 | 76 | 248,00 | |
| 76 | 248,00 | |||
| 76 | 248,00 | |||
| 01.08.2025 | 12:56:13,151 | 14 | 248,00 | |
| 14 | 248,00 | |||
| 14 | 248,00 | |||
| 01.08.2025 | 12:55:33,753 | 150 | 248,15 | |
| 150 | 248,15 | |||
| 150 | 248,15 | |||
| 01.08.2025 | 12:55:32,008 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 01.08.2025 | 12:53:37,262 | 100 | 248,45 | |
| 100 | 248,45 | |||
| 100 | 248,45 | |||
| 01.08.2025 | 12:53:30,657 | 18 | 248,20 | |
| 18 | 248,20 | |||
| 18 | 248,20 | |||
| 01.08.2025 | 12:52:30,074 | 10 | 248,05 | |
| 10 | 248,05 | |||
| 10 | 248,05 | |||
| 01.08.2025 | 12:51:49,310 | 150 | 248,30 | |
| 150 | 248,30 | |||
| 150 | 248,30 | |||
| 01.08.2025 | 12:51:36,286 | 9 | 248,05 | |
| 9 | 248,05 | |||
| 9 | 248,05 | |||
| 01.08.2025 | 12:51:34,625 | 150 | 248,35 | |
| 150 | 248,35 | |||
| 150 | 248,35 | |||
| 01.08.2025 | 12:50:52,117 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 01.08.2025 | 12:50:30,200 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 01.08.2025 | 12:45:36,416 | 100 | 248,60 | |
| 100 | 248,60 | |||
| 100 | 248,60 | |||
| 01.08.2025 | 12:45:18,285 | 160 | 248,60 | |
| 160 | 248,60 | |||
| 160 | 248,60 | |||
| 01.08.2025 | 12:44:45,059 | 25 | 248,60 | |
| 25 | 248,60 | |||
| 25 | 248,60 | |||
| 01.08.2025 | 12:44:29,669 | 10 | 248,60 | |
| 10 | 248,60 | |||
| 10 | 248,60 | |||
| 01.08.2025 | 12:44:13,262 | 160 | 248,70 | |
| 160 | 248,70 | |||
| 160 | 248,70 | |||
| 01.08.2025 | 12:43:31,115 | 8 | 248,95 | |
| 8 | 248,95 | |||
| 4 | 248,95 | |||
| 4 | 248,95 | |||
| 01.08.2025 | 12:40:23,038 | 4 | 249,40 | |
| 4 | 249,40 | |||
| 4 | 249,40 | |||
| 01.08.2025 | 12:38:19,549 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 01.08.2025 | 12:36:52,850 | 15 | 249,70 | |
| 15 | 249,70 | |||
| 15 | 249,70 | |||
| 01.08.2025 | 12:36:34,898 | 51 | 249,25 | |
| 51 | 249,25 | |||
| 51 | 249,25 | |||
| 01.08.2025 | 12:36:09,218 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 01.08.2025 | 12:35:58,151 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 01.08.2025 | 12:35:49,705 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 01.08.2025 | 12:35:00,272 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 01.08.2025 | 12:33:28,902 | 150 | 249,15 | |
| 150 | 249,15 | |||
| 150 | 249,15 | |||
| 01.08.2025 | 12:28:24,805 | 2 | 249,40 | |
| 2 | 249,40 | |||
| 2 | 249,40 | |||
| 01.08.2025 | 12:27:36,261 | 41 | 249,00 | |
| 41 | 249,00 | |||
| 41 | 249,00 | |||
| 01.08.2025 | 12:26:53,464 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 01.08.2025 | 12:26:35,938 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 01.08.2025 | 12:26:06,829 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 01.08.2025 | 12:23:58,724 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 01.08.2025 | 12:21:18,913 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 01.08.2025 | 12:19:55,933 | 15 | 249,55 | |
| 15 | 249,55 | |||
| 15 | 249,55 | |||
| 01.08.2025 | 12:18:56,854 | 3 | 249,60 | |
| 3 | 249,60 | |||
| 3 | 249,60 | |||
| 01.08.2025 | 12:18:51,323 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 01.08.2025 | 12:14:18,911 | 41 | 248,85 | |
| 41 | 248,85 | |||
| 41 | 248,85 | |||
| 01.08.2025 | 12:07:26,743 | 9 | 249,50 | |
| 9 | 249,50 | |||
| 9 | 249,50 | |||
| 01.08.2025 | 12:06:50,567 | 5 | 249,55 | |
| 5 | 249,55 | |||
| 5 | 249,55 | |||
| 01.08.2025 | 12:01:07,648 | 30 | 250,20 | |
| 30 | 250,20 | |||
| 30 | 250,20 | |||
| 01.08.2025 | 12:00:52,612 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 01.08.2025 | 12:00:13,585 | 25 | 249,65 | |
| 25 | 249,65 | |||
| 25 | 249,65 | |||
| 01.08.2025 | 11:59:15,392 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 01.08.2025 | 11:58:42,844 | 50 | 250,40 | |
| 45 | 250,40 | |||
| 50 | 250,40 | |||
| 5 | 250,40 | |||
| 01.08.2025 | 11:56:58,642 | 5 | 249,95 | |
| 5 | 249,95 | |||
| 5 | 249,95 | |||
| 01.08.2025 | 11:56:28,544 | 14 | 249,95 | |
| 14 | 249,95 | |||
| 14 | 249,95 | |||
| 01.08.2025 | 11:56:22,140 | 21 | 249,95 | |
| 21 | 249,95 | |||
| 21 | 249,95 | |||
| 01.08.2025 | 11:55:52,455 | 113 | 249,70 | |
| 113 | 249,70 | |||
| 113 | 249,70 | |||
| 01.08.2025 | 11:55:29,711 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 01.08.2025 | 11:54:42,316 | 4 | 249,65 | |
| 4 | 249,65 | |||
| 4 | 249,65 | |||
| 01.08.2025 | 11:53:59,353 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 01.08.2025 | 11:53:20,382 | 30 | 249,60 | |
| 30 | 249,60 | |||
| 30 | 249,60 | |||
| 01.08.2025 | 11:52:21,784 | 13 | 249,60 | |
| 13 | 249,60 | |||
| 13 | 249,60 | |||
| 01.08.2025 | 11:52:04,215 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 01.08.2025 | 11:51:03,583 | 60 | 249,60 | |
| 60 | 249,60 | |||
| 60 | 249,60 | |||
| 01.08.2025 | 11:50:17,313 | 30 | 249,60 | |
| 30 | 249,60 | |||
| 30 | 249,60 | |||
| 01.08.2025 | 11:48:48,801 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 01.08.2025 | 11:48:02,307 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 01.08.2025 | 11:45:31,937 | 15 | 249,60 | |
| 15 | 249,60 | |||
| 15 | 249,60 | |||
| 01.08.2025 | 11:42:17,527 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 01.08.2025 | 11:41:19,760 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 01.08.2025 | 11:41:03,058 | 89 | 249,40 | |
| 89 | 249,40 | |||
| 89 | 249,40 | |||
| 01.08.2025 | 11:40:09,650 | 75 | 249,40 | |
| 75 | 249,40 | |||
| 75 | 249,40 | |||
| 01.08.2025 | 11:40:09,592 | 160 | 249,40 | |
| 160 | 249,40 | |||
| 160 | 249,40 | |||
| 01.08.2025 | 11:39:06,944 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 01.08.2025 | 11:38:48,166 | 48 | 249,10 | |
| 48 | 249,10 | |||
| 48 | 249,10 | |||
| 01.08.2025 | 11:35:48,122 | 9 | 248,90 | |
| 9 | 248,90 | |||
| 9 | 248,90 | |||
| 01.08.2025 | 11:34:42,526 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 01.08.2025 | 11:33:37,570 | 5 | 248,10 | |
| 5 | 248,10 | |||
| 5 | 248,10 | |||
| 01.08.2025 | 11:33:20,054 | 15 | 248,40 | |
| 15 | 248,40 | |||
| 15 | 248,40 | |||
| 01.08.2025 | 11:28:57,889 | 150 | 248,00 | |
| 150 | 248,00 | |||
| 150 | 248,00 | |||
| 01.08.2025 | 11:28:52,875 | 150 | 248,20 | |
| 150 | 248,20 | |||
| 150 | 248,20 | |||
| 01.08.2025 | 11:28:34,558 | 150 | 248,20 | |
| 150 | 248,20 | |||
| 150 | 248,20 | |||
| 01.08.2025 | 11:28:27,390 | 89 | 248,15 | |
| 89 | 248,15 | |||
| 89 | 248,15 | |||
| 01.08.2025 | 11:26:28,673 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 01.08.2025 | 11:26:20,914 | 206 | 247,40 | |
| 206 | 247,40 | |||
| 106 | 247,40 | |||
| 100 | 247,40 | |||
| 01.08.2025 | 11:26:10,272 | 21 | 247,80 | |
| 21 | 247,80 | |||
| 1 | 247,80 | |||
| 20 | 247,80 | |||
| 01.08.2025 | 11:26:10,162 | 93 | 247,80 | |
| 13 | 247,80 | |||
| 20 | 247,80 | |||
| 60 | 247,80 | |||
| 93 | 247,80 | |||
| 01.08.2025 | 11:26:10,049 | 16 | 248,00 | |
| 6 | 248,00 | |||
| 10 | 248,00 | |||
| 16 | 248,00 | |||
| 01.08.2025 | 11:25:58,384 | 24 | 248,20 | |
| 24 | 248,20 | |||
| 24 | 248,20 | |||
| 01.08.2025 | 11:25:58,080 | 211 | 248,20 | |
| 10 | 248,20 | |||
| 201 | 248,20 | |||
| 211 | 248,20 | |||
| 01.08.2025 | 11:25:28,134 | 22 | 248,60 | |
| 22 | 248,60 | |||
| 22 | 248,60 | |||
| 01.08.2025 | 11:23:20,550 | 20 | 248,30 | |
| 20 | 248,30 | |||
| 20 | 248,30 | |||
| 01.08.2025 | 11:22:54,095 | 4 | 248,35 | |
| 4 | 248,35 | |||
| 4 | 248,35 | |||
| 01.08.2025 | 11:22:46,676 | 200 | 248,50 | |
| 200 | 248,50 | |||
| 50 | 248,50 | |||
| 150 | 248,50 | |||
| 01.08.2025 | 11:22:36,568 | 15 | 249,05 | |
| 15 | 249,05 | |||
| 15 | 249,05 | |||
| 01.08.2025 | 11:22:27,404 | 150 | 248,80 | |
| 150 | 248,80 | |||
| 150 | 248,80 | |||
| 01.08.2025 | 11:22:16,925 | 105 | 248,55 | |
| 105 | 248,55 | |||
| 5 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 11:22:16,851 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 01.08.2025 | 11:21:46,214 | 150 | 249,00 | |
| 150 | 249,00 | |||
| 150 | 249,00 | |||
| 01.08.2025 | 11:21:02,902 | 150 | 249,00 | |
| 150 | 249,00 | |||
| 150 | 249,00 | |||
| 01.08.2025 | 11:20:19,174 | 160 | 248,90 | |
| 160 | 248,90 | |||
| 160 | 248,90 | |||
| 01.08.2025 | 11:20:05,471 | 70 | 249,85 | |
| 70 | 249,85 | |||
| 70 | 249,85 | |||
| 01.08.2025 | 11:19:41,174 | 150 | 249,80 | |
| 150 | 249,80 | |||
| 150 | 249,80 | |||
| 01.08.2025 | 11:19:23,649 | 9 | 249,75 | |
| 9 | 249,75 | |||
| 9 | 249,75 | |||
| 01.08.2025 | 11:18:48,129 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 01.08.2025 | 11:18:47,423 | 12 | 249,95 | |
| 12 | 249,95 | |||
| 12 | 249,95 | |||
| 01.08.2025 | 11:17:16,778 | 150 | 249,50 | |
| 150 | 249,50 | |||
| 150 | 249,50 | |||
| 01.08.2025 | 11:17:11,033 | 60 | 249,40 | |
| 60 | 249,40 | |||
| 60 | 249,40 | |||
| 01.08.2025 | 11:16:50,645 | 30 | 249,20 | |
| 30 | 249,20 | |||
| 30 | 249,20 | |||
| 01.08.2025 | 11:16:49,167 | 50 | 249,15 | |
| 50 | 249,15 | |||
| 50 | 249,15 | |||
| 01.08.2025 | 11:15:38,967 | 200 | 249,50 | |
| 200 | 249,50 | |||
| 200 | 249,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00