Intel Corp.
- Information
- Last
- Buy
- Sell
438
356
35.035
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 15:32:23.017 | 182 | 35.035 | |
| 182 | 35.035 | |||
| 182 | 35.035 | |||
| 03/11/2025 | 15:30:10.592 | 179 | 35.09 | |
| 179 | 35.09 | |||
| 179 | 35.09 | |||
| 03/11/2025 | 15:30:10.441 | 51 | 35.07 | |
| 51 | 35.07 | |||
| 36 | 35.07 | |||
| 15 | 35.07 | |||
| 03/11/2025 | 15:27:38.928 | 945 | 34.975 | |
| 945 | 34.975 | |||
| 945 | 34.975 | |||
| 03/11/2025 | 15:27:03.977 | 530 | 34.97 | |
| 530 | 34.97 | |||
| 530 | 34.97 | |||
| 03/11/2025 | 15:24:21.363 | 27 | 34.975 | |
| 27 | 34.975 | |||
| 27 | 34.975 | |||
| 03/11/2025 | 15:23:35.100 | 1 000 | 34.985 | |
| 1 000 | 34.985 | |||
| 1 000 | 34.985 | |||
| 03/11/2025 | 15:22:09.479 | 72 | 34.985 | |
| 72 | 34.985 | |||
| 72 | 34.985 | |||
| 03/11/2025 | 15:20:28.523 | 8 | 35.00 | |
| 8 | 35.00 | |||
| 8 | 35.00 | |||
| 03/11/2025 | 15:20:02.130 | 20 | 35.00 | |
| 20 | 35.00 | |||
| 20 | 35.00 | |||
| 03/11/2025 | 15:17:14.261 | 5 | 34.96 | |
| 5 | 34.96 | |||
| 5 | 34.96 | |||
| 03/11/2025 | 15:14:50.224 | 1 | 35.005 | |
| 1 | 35.005 | |||
| 1 | 35.005 | |||
| 03/11/2025 | 15:14:35.219 | 60 | 34.955 | |
| 60 | 34.955 | |||
| 60 | 34.955 | |||
| 03/11/2025 | 15:14:21.355 | 1 | 34.955 | |
| 1 | 34.955 | |||
| 1 | 34.955 | |||
| 03/11/2025 | 15:13:45.312 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 03/11/2025 | 15:12:59.953 | 15 116 | 35.04 | |
| 15 111 | 35.04 | |||
| 5 | 35.04 | |||
| 2 000 | 35.04 | |||
| 9 103 | 35.04 | |||
| 2 000 | 35.04 | |||
| 13 | 35.04 | |||
| 2 000 | 35.04 | |||
| 03/11/2025 | 15:12:19.983 | 1 000 | 35.045 | |
| 1 000 | 35.045 | |||
| 1 000 | 35.045 | |||
| 03/11/2025 | 15:12:19.497 | 300 | 35.045 | |
| 300 | 35.045 | |||
| 300 | 35.045 | |||
| 03/11/2025 | 15:12:19.134 | 116 | 35.045 | |
| 116 | 35.045 | |||
| 116 | 35.045 | |||
| 03/11/2025 | 15:12:19.066 | 1 000 | 35.045 | |
| 1 000 | 35.045 | |||
| 1 000 | 35.045 | |||
| 03/11/2025 | 15:12:19.027 | 800 | 35.015 | |
| 800 | 35.015 | |||
| 800 | 35.015 | |||
| 03/11/2025 | 15:11:39.982 | 70 | 35.005 | |
| 70 | 35.005 | |||
| 70 | 35.005 | |||
| 03/11/2025 | 15:09:50.003 | 1 | 35.015 | |
| 1 | 35.015 | |||
| 1 | 35.015 | |||
| 03/11/2025 | 15:09:03.086 | 3 | 35.005 | |
| 3 | 35.005 | |||
| 3 | 35.005 | |||
| 03/11/2025 | 15:07:25.847 | 1 000 | 35.005 | |
| 1 000 | 35.005 | |||
| 1 000 | 35.005 | |||
| 03/11/2025 | 15:07:10.981 | 1 000 | 35.005 | |
| 1 000 | 35.005 | |||
| 1 000 | 35.005 | |||
| 03/11/2025 | 15:07:06.957 | 7 | 35.005 | |
| 7 | 35.005 | |||
| 7 | 35.005 | |||
| 03/11/2025 | 15:07:06.254 | 8 | 35.005 | |
| 8 | 35.005 | |||
| 8 | 35.005 | |||
| 03/11/2025 | 15:07:05.650 | 8 | 35.005 | |
| 8 | 35.005 | |||
| 8 | 35.005 | |||
| 03/11/2025 | 15:07:05.047 | 8 | 35.005 | |
| 8 | 35.005 | |||
| 8 | 35.005 | |||
| 03/11/2025 | 15:07:04.442 | 4 | 35.005 | |
| 4 | 35.005 | |||
| 4 | 35.005 | |||
| 03/11/2025 | 15:07:03.839 | 8 | 35.005 | |
| 8 | 35.005 | |||
| 8 | 35.005 | |||
| 03/11/2025 | 15:07:03.235 | 8 | 35.005 | |
| 8 | 35.005 | |||
| 8 | 35.005 | |||
| 03/11/2025 | 15:07:02.633 | 8 | 35.005 | |
| 8 | 35.005 | |||
| 8 | 35.005 | |||
| 03/11/2025 | 15:07:01.754 | 8 | 35.005 | |
| 8 | 35.005 | |||
| 8 | 35.005 | |||
| 03/11/2025 | 15:07:01.127 | 4 | 35.005 | |
| 4 | 35.005 | |||
| 4 | 35.005 | |||
| 03/11/2025 | 15:06:58.919 | 103 | 35.005 | |
| 103 | 35.005 | |||
| 103 | 35.005 | |||
| 03/11/2025 | 15:06:49.199 | 11 933 | 35.00 | |
| 2 700 | 35.00 | |||
| 9 233 | 35.00 | |||
| 11 933 | 35.00 | |||
| 03/11/2025 | 15:06:28.472 | 1 009 | 35.005 | |
| 242 | 35.005 | |||
| 9 | 35.005 | |||
| 767 | 35.005 | |||
| 1 000 | 35.005 | |||
| 03/11/2025 | 15:06:01.257 | 1 000 | 35.00 | |
| 1 000 | 35.00 | |||
| 1 000 | 35.00 | |||
| 03/11/2025 | 15:04:57.298 | 77 | 34.955 | |
| 77 | 34.955 | |||
| 77 | 34.955 | |||
| 03/11/2025 | 15:04:18.324 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 03/11/2025 | 15:02:12.713 | 30 | 35.005 | |
| 30 | 35.005 | |||
| 30 | 35.005 | |||
| 03/11/2025 | 15:01:01.534 | 89 | 34.965 | |
| 89 | 34.965 | |||
| 89 | 34.965 | |||
| 03/11/2025 | 15:01:00.343 | 11 | 34.955 | |
| 7 | 34.955 | |||
| 1 | 34.955 | |||
| 4 | 34.955 | |||
| 10 | 34.955 | |||
| 03/11/2025 | 15:00:03.893 | 1 000 | 34.955 | |
| 1 000 | 34.955 | |||
| 1 000 | 34.955 | |||
| 03/11/2025 | 14:55:26.850 | 100 | 34.97 | |
| 100 | 34.97 | |||
| 100 | 34.97 | |||
| 03/11/2025 | 14:53:33.154 | 100 | 34.955 | |
| 100 | 34.955 | |||
| 100 | 34.955 | |||
| 03/11/2025 | 14:53:19.286 | 50 | 34.955 | |
| 50 | 34.955 | |||
| 50 | 34.955 | |||
| 03/11/2025 | 14:52:44.984 | 85 | 34.985 | |
| 85 | 34.985 | |||
| 85 | 34.985 | |||
| 03/11/2025 | 14:52:10.291 | 600 | 34.955 | |
| 600 | 34.955 | |||
| 600 | 34.955 | |||
| 03/11/2025 | 14:49:36.519 | 4 | 34.985 | |
| 4 | 34.985 | |||
| 4 | 34.985 | |||
| 03/11/2025 | 14:49:06.651 | 50 | 34.985 | |
| 50 | 34.985 | |||
| 50 | 34.985 | |||
| 03/11/2025 | 14:44:05.626 | 56 | 34.96 | |
| 56 | 34.96 | |||
| 56 | 34.96 | |||
| 03/11/2025 | 14:40:45.683 | 5 | 34.955 | |
| 5 | 34.955 | |||
| 5 | 34.955 | |||
| 03/11/2025 | 14:39:12.831 | 2 | 34.995 | |
| 2 | 34.995 | |||
| 2 | 34.995 | |||
| 03/11/2025 | 14:35:37.642 | 3 | 35.00 | |
| 3 | 35.00 | |||
| 3 | 35.00 | |||
| 03/11/2025 | 14:35:17.042 | 308 | 35.00 | |
| 308 | 35.00 | |||
| 308 | 35.00 | |||
| 03/11/2025 | 14:35:16.915 | 1 000 | 35.00 | |
| 1 000 | 35.00 | |||
| 192 | 35.00 | |||
| 270 | 35.00 | |||
| 100 | 35.00 | |||
| 150 | 35.00 | |||
| 53 | 35.00 | |||
| 235 | 35.00 | |||
| 03/11/2025 | 14:35:08.801 | 1 000 | 35.00 | |
| 1 000 | 35.00 | |||
| 1 000 | 35.00 | |||
| 03/11/2025 | 14:34:27.671 | 6 | 34.995 | |
| 6 | 34.995 | |||
| 6 | 34.995 | |||
| 03/11/2025 | 14:33:20.461 | 480 | 34.99 | |
| 480 | 34.99 | |||
| 480 | 34.99 | |||
| 03/11/2025 | 14:33:13.921 | 1 000 | 34.995 | |
| 1 000 | 34.995 | |||
| 1 000 | 34.995 | |||
| 03/11/2025 | 14:33:11.337 | 125 | 34.995 | |
| 125 | 34.995 | |||
| 125 | 34.995 | |||
| 03/11/2025 | 14:27:59.254 | 29 | 34.995 | |
| 29 | 34.995 | |||
| 29 | 34.995 | |||
| 03/11/2025 | 14:27:33.869 | 480 | 34.98 | |
| 480 | 34.98 | |||
| 480 | 34.98 | |||
| 03/11/2025 | 14:27:22.271 | 1 000 | 34.975 | |
| 1 000 | 34.975 | |||
| 1 000 | 34.975 | |||
| 03/11/2025 | 14:24:20.074 | 25 | 34.96 | |
| 25 | 34.96 | |||
| 25 | 34.96 | |||
| 03/11/2025 | 14:23:31.200 | 2 | 34.96 | |
| 2 | 34.96 | |||
| 2 | 34.96 | |||
| 03/11/2025 | 14:19:05.957 | 10 | 34.97 | |
| 10 | 34.97 | |||
| 10 | 34.97 | |||
| 03/11/2025 | 14:14:17.779 | 70 | 34.96 | |
| 70 | 34.96 | |||
| 70 | 34.96 | |||
| 03/11/2025 | 14:14:03.458 | 10 | 34.96 | |
| 10 | 34.96 | |||
| 10 | 34.96 | |||
| 03/11/2025 | 14:10:03.047 | 1 000 | 34.94 | |
| 1 000 | 34.94 | |||
| 1 000 | 34.94 | |||
| 03/11/2025 | 14:09:58.796 | 300 | 34.94 | |
| 300 | 34.94 | |||
| 300 | 34.94 | |||
| 03/11/2025 | 14:07:01.998 | 2 000 | 34.755 | |
| 1 690 | 34.755 | |||
| 10 | 34.755 | |||
| 2 000 | 34.755 | |||
| 300 | 34.755 | |||
| 03/11/2025 | 14:06:45.734 | 1 000 | 34.92 | |
| 1 000 | 34.92 | |||
| 1 000 | 34.92 | |||
| 03/11/2025 | 14:01:10.294 | 5 | 34.94 | |
| 5 | 34.94 | |||
| 5 | 34.94 | |||
| 03/11/2025 | 14:00:49.640 | 80 | 34.94 | |
| 80 | 34.94 | |||
| 80 | 34.94 | |||
| 03/11/2025 | 14:00:25.270 | 300 | 34.935 | |
| 300 | 34.935 | |||
| 300 | 34.935 | |||
| 03/11/2025 | 13:53:23.489 | 780 | 34.93 | |
| 780 | 34.93 | |||
| 780 | 34.93 | |||
| 03/11/2025 | 13:52:58.312 | 150 | 34.93 | |
| 150 | 34.93 | |||
| 150 | 34.93 | |||
| 03/11/2025 | 13:51:55.503 | 175 | 34.935 | |
| 175 | 34.935 | |||
| 175 | 34.935 | |||
| 03/11/2025 | 13:51:22.260 | 5 | 34.925 | |
| 5 | 34.925 | |||
| 5 | 34.925 | |||
| 03/11/2025 | 13:46:58.765 | 300 | 34.905 | |
| 300 | 34.905 | |||
| 300 | 34.905 | |||
| 03/11/2025 | 13:42:56.443 | 3 | 34.93 | |
| 3 | 34.93 | |||
| 3 | 34.93 | |||
| 03/11/2025 | 13:39:49.583 | 100 | 34.92 | |
| 100 | 34.92 | |||
| 100 | 34.92 | |||
| 03/11/2025 | 13:35:39.594 | 100 | 34.925 | |
| 100 | 34.925 | |||
| 100 | 34.925 | |||
| 03/11/2025 | 13:35:02.257 | 5 | 34.945 | |
| 5 | 34.945 | |||
| 5 | 34.945 | |||
| 03/11/2025 | 13:33:31.778 | 30 | 34.92 | |
| 30 | 34.92 | |||
| 30 | 34.92 | |||
| 03/11/2025 | 13:31:34.623 | 149 | 34.91 | |
| 149 | 34.91 | |||
| 149 | 34.91 | |||
| 03/11/2025 | 13:30:30.231 | 3 | 34.92 | |
| 3 | 34.92 | |||
| 3 | 34.92 | |||
| 03/11/2025 | 13:28:34.239 | 2 | 34.93 | |
| 2 | 34.93 | |||
| 2 | 34.93 | |||
| 03/11/2025 | 13:26:09.727 | 17 | 34.94 | |
| 17 | 34.94 | |||
| 17 | 34.94 | |||
| 03/11/2025 | 13:22:48.964 | 600 | 34.95 | |
| 600 | 34.95 | |||
| 600 | 34.95 | |||
| 03/11/2025 | 13:22:44.397 | 43 | 34.955 | |
| 43 | 34.955 | |||
| 43 | 34.955 | |||
| 03/11/2025 | 13:21:27.895 | 85 | 34.965 | |
| 85 | 34.965 | |||
| 85 | 34.965 | |||
| 03/11/2025 | 13:20:55.187 | 20 | 34.955 | |
| 20 | 34.955 | |||
| 20 | 34.955 | |||
| 03/11/2025 | 13:16:58.394 | 455 | 34.95 | |
| 455 | 34.95 | |||
| 455 | 34.95 | |||
| 03/11/2025 | 13:16:58.090 | 540 | 34.95 | |
| 540 | 34.95 | |||
| 540 | 34.95 | |||
| 03/11/2025 | 13:16:57.793 | 208 | 34.95 | |
| 208 | 34.95 | |||
| 208 | 34.95 | |||
| 03/11/2025 | 13:16:29.108 | 4 | 34.99 | |
| 4 | 34.99 | |||
| 4 | 34.99 | |||
| 03/11/2025 | 13:13:43.717 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 03/11/2025 | 13:12:27.566 | 36 | 34.98 | |
| 36 | 34.98 | |||
| 36 | 34.98 | |||
| 03/11/2025 | 13:12:25.917 | 6 | 34.985 | |
| 6 | 34.985 | |||
| 6 | 34.985 | |||
| 03/11/2025 | 13:08:29.699 | 6 | 34.995 | |
| 6 | 34.995 | |||
| 6 | 34.995 | |||
| 03/11/2025 | 13:08:20.018 | 1 | 34.995 | |
| 1 | 34.995 | |||
| 1 | 34.995 | |||
| 03/11/2025 | 13:07:58.189 | 38 | 34.965 | |
| 38 | 34.965 | |||
| 38 | 34.965 | |||
| 03/11/2025 | 13:03:03.418 | 43 | 34.97 | |
| 43 | 34.97 | |||
| 43 | 34.97 | |||
| 03/11/2025 | 13:02:37.044 | 250 | 34.935 | |
| 250 | 34.935 | |||
| 250 | 34.935 | |||
| 03/11/2025 | 13:00:36.139 | 15 | 34.915 | |
| 15 | 34.915 | |||
| 15 | 34.915 | |||
| 03/11/2025 | 12:58:08.851 | 3 | 34.90 | |
| 3 | 34.90 | |||
| 3 | 34.90 | |||
| 03/11/2025 | 12:57:09.277 | 44 | 34.855 | |
| 44 | 34.855 | |||
| 44 | 34.855 | |||
| 03/11/2025 | 12:55:54.886 | 4 | 34.905 | |
| 4 | 34.905 | |||
| 4 | 34.905 | |||
| 03/11/2025 | 12:55:32.937 | 3 | 34.905 | |
| 3 | 34.905 | |||
| 3 | 34.905 | |||
| 03/11/2025 | 12:55:24.191 | 3 | 34.95 | |
| 3 | 34.95 | |||
| 3 | 34.95 | |||
| 03/11/2025 | 12:52:34.798 | 30 | 34.945 | |
| 30 | 34.945 | |||
| 30 | 34.945 | |||
| 03/11/2025 | 12:51:20.214 | 3 | 34.955 | |
| 3 | 34.955 | |||
| 3 | 34.955 | |||
| 03/11/2025 | 12:49:50.627 | 30 | 34.945 | |
| 30 | 34.945 | |||
| 30 | 34.945 | |||
| 03/11/2025 | 12:46:28.424 | 20 | 34.925 | |
| 20 | 34.925 | |||
| 20 | 34.925 | |||
| 03/11/2025 | 12:43:44.936 | 3 | 34.94 | |
| 3 | 34.94 | |||
| 3 | 34.94 | |||
| 03/11/2025 | 12:42:38.040 | 3 | 34.95 | |
| 3 | 34.95 | |||
| 3 | 34.95 | |||
| 03/11/2025 | 12:42:06.856 | 3 | 34.945 | |
| 3 | 34.945 | |||
| 3 | 34.945 | |||
| 03/11/2025 | 12:40:02.264 | 2 | 34.915 | |
| 2 | 34.915 | |||
| 2 | 34.915 | |||
| 03/11/2025 | 12:38:40.674 | 29 | 34.955 | |
| 29 | 34.955 | |||
| 29 | 34.955 | |||
| 03/11/2025 | 12:36:56.650 | 143 | 34.91 | |
| 143 | 34.91 | |||
| 143 | 34.91 | |||
| 03/11/2025 | 12:36:55.926 | 70 | 34.905 | |
| 70 | 34.905 | |||
| 70 | 34.905 | |||
| 03/11/2025 | 12:36:10.684 | 20 | 34.96 | |
| 20 | 34.96 | |||
| 20 | 34.96 | |||
| 03/11/2025 | 12:35:56.663 | 28 | 34.96 | |
| 28 | 34.96 | |||
| 28 | 34.96 | |||
| 03/11/2025 | 12:34:52.976 | 173 | 34.99 | |
| 173 | 34.99 | |||
| 173 | 34.99 | |||
| 03/11/2025 | 12:32:42.136 | 143 | 34.955 | |
| 143 | 34.955 | |||
| 143 | 34.955 | |||
| 03/11/2025 | 12:28:37.288 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 03/11/2025 | 12:23:58.519 | 20 | 34.905 | |
| 20 | 34.905 | |||
| 20 | 34.905 | |||
| 03/11/2025 | 12:23:35.544 | 3 | 34.935 | |
| 3 | 34.935 | |||
| 3 | 34.935 | |||
| 03/11/2025 | 12:23:13.155 | 29 | 34.91 | |
| 29 | 34.91 | |||
| 29 | 34.91 | |||
| 03/11/2025 | 12:21:25.938 | 32 | 34.91 | |
| 32 | 34.91 | |||
| 32 | 34.91 | |||
| 03/11/2025 | 12:20:02.942 | 50 | 34.885 | |
| 50 | 34.885 | |||
| 50 | 34.885 | |||
| 03/11/2025 | 12:15:03.501 | 7 | 34.865 | |
| 7 | 34.865 | |||
| 7 | 34.865 | |||
| 03/11/2025 | 12:13:40.226 | 300 | 34.83 | |
| 300 | 34.83 | |||
| 300 | 34.83 | |||
| 03/11/2025 | 12:13:01.425 | 3 | 34.86 | |
| 3 | 34.86 | |||
| 3 | 34.86 | |||
| 03/11/2025 | 12:12:30.821 | 2 | 34.865 | |
| 2 | 34.865 | |||
| 2 | 34.865 | |||
| 03/11/2025 | 12:11:11.147 | 5 | 34.86 | |
| 5 | 34.86 | |||
| 5 | 34.86 | |||
| 03/11/2025 | 12:10:59.057 | 170 | 34.845 | |
| 170 | 34.845 | |||
| 170 | 34.845 | |||
| 03/11/2025 | 12:08:52.916 | 99 | 34.84 | |
| 99 | 34.84 | |||
| 99 | 34.84 | |||
| 03/11/2025 | 12:08:30.904 | 105 | 34.88 | |
| 105 | 34.88 | |||
| 105 | 34.88 | |||
| 03/11/2025 | 12:08:24.414 | 145 | 34.85 | |
| 145 | 34.85 | |||
| 145 | 34.85 | |||
| 03/11/2025 | 12:02:30.858 | 20 | 34.83 | |
| 20 | 34.83 | |||
| 20 | 34.83 | |||
| 03/11/2025 | 12:01:56.878 | 130 | 34.88 | |
| 130 | 34.88 | |||
| 130 | 34.88 | |||
| 03/11/2025 | 12:00:52.624 | 1 | 34.89 | |
| 1 | 34.89 | |||
| 1 | 34.89 | |||
| 03/11/2025 | 11:57:25.229 | 1 000 | 34.80 | |
| 30 | 34.80 | |||
| 920 | 34.80 | |||
| 1 000 | 34.80 | |||
| 50 | 34.80 | |||
| 03/11/2025 | 11:57:06.749 | 1 000 | 34.845 | |
| 1 000 | 34.845 | |||
| 1 000 | 34.845 | |||
| 03/11/2025 | 11:56:20.600 | 22 | 34.845 | |
| 22 | 34.845 | |||
| 22 | 34.845 | |||
| 03/11/2025 | 11:56:01.737 | 3 | 34.875 | |
| 3 | 34.875 | |||
| 3 | 34.875 | |||
| 03/11/2025 | 11:55:31.245 | 15 | 34.83 | |
| 15 | 34.83 | |||
| 15 | 34.83 | |||
| 03/11/2025 | 11:54:58.828 | 10 | 34.87 | |
| 10 | 34.87 | |||
| 10 | 34.87 | |||
| 03/11/2025 | 11:53:58.494 | 100 | 34.89 | |
| 100 | 34.89 | |||
| 100 | 34.89 | |||
| 03/11/2025 | 11:53:31.104 | 12 | 34.89 | |
| 12 | 34.89 | |||
| 12 | 34.89 | |||
| 03/11/2025 | 11:53:14.561 | 20 | 34.88 | |
| 20 | 34.88 | |||
| 20 | 34.88 | |||
| 03/11/2025 | 11:52:47.313 | 1 | 34.91 | |
| 1 | 34.91 | |||
| 1 | 34.91 | |||
| 03/11/2025 | 11:44:57.918 | 165 | 34.885 | |
| 165 | 34.885 | |||
| 165 | 34.885 | |||
| 03/11/2025 | 11:40:54.988 | 38 | 34.91 | |
| 38 | 34.91 | |||
| 38 | 34.91 | |||
| 03/11/2025 | 11:40:12.561 | 1 000 | 34.91 | |
| 1 000 | 34.91 | |||
| 1 000 | 34.91 | |||
| 03/11/2025 | 11:38:38.989 | 29 | 34.905 | |
| 29 | 34.905 | |||
| 29 | 34.905 | |||
| 03/11/2025 | 11:38:36.857 | 30 | 34.865 | |
| 30 | 34.865 | |||
| 30 | 34.865 | |||
| 03/11/2025 | 11:36:58.591 | 100 | 34.87 | |
| 100 | 34.87 | |||
| 100 | 34.87 | |||
| 03/11/2025 | 11:31:10.792 | 420 | 34.905 | |
| 420 | 34.905 | |||
| 420 | 34.905 | |||
| 03/11/2025 | 11:30:50.390 | 60 | 34.88 | |
| 60 | 34.88 | |||
| 60 | 34.88 | |||
| 03/11/2025 | 11:29:22.781 | 3 | 34.88 | |
| 3 | 34.88 | |||
| 3 | 34.88 | |||
| 03/11/2025 | 11:29:08.295 | 120 | 34.88 | |
| 120 | 34.88 | |||
| 120 | 34.88 | |||
| 03/11/2025 | 11:26:21.635 | 200 | 34.885 | |
| 200 | 34.885 | |||
| 200 | 34.885 | |||
| 03/11/2025 | 11:24:21.740 | 5 | 34.89 | |
| 5 | 34.89 | |||
| 5 | 34.89 | |||
| 03/11/2025 | 11:23:09.043 | 58 | 34.89 | |
| 58 | 34.89 | |||
| 58 | 34.89 | |||
| 03/11/2025 | 11:21:29.817 | 44 | 34.90 | |
| 44 | 34.90 | |||
| 44 | 34.90 | |||
| 03/11/2025 | 11:19:15.421 | 3 | 34.90 | |
| 3 | 34.90 | |||
| 3 | 34.90 | |||
| 03/11/2025 | 11:18:28.036 | 55 | 34.85 | |
| 55 | 34.85 | |||
| 55 | 34.85 | |||
| 03/11/2025 | 11:17:56.344 | 2 | 34.89 | |
| 2 | 34.89 | |||
| 2 | 34.89 | |||
| 03/11/2025 | 11:16:55.437 | 1 | 34.855 | |
| 1 | 34.855 | |||
| 1 | 34.855 | |||
| 03/11/2025 | 11:15:50.921 | 2 | 34.95 | |
| 2 | 34.95 | |||
| 2 | 34.95 | |||
| 03/11/2025 | 11:15:41.191 | 500 | 34.95 | |
| 500 | 34.95 | |||
| 500 | 34.95 | |||
| 03/11/2025 | 11:15:30.977 | 1 000 | 34.95 | |
| 1 000 | 34.95 | |||
| 1 000 | 34.95 | |||
| 03/11/2025 | 11:14:19.505 | 5 | 34.95 | |
| 5 | 34.95 | |||
| 5 | 34.95 | |||
| 03/11/2025 | 11:13:54.914 | 93 | 34.95 | |
| 93 | 34.95 | |||
| 93 | 34.95 | |||
| 03/11/2025 | 11:12:58.748 | 1 000 | 34.975 | |
| 1 000 | 34.975 | |||
| 1 000 | 34.975 | |||
| 03/11/2025 | 11:08:18.772 | 30 | 34.955 | |
| 30 | 34.955 | |||
| 30 | 34.955 | |||
| 03/11/2025 | 11:05:57.200 | 3 | 34.96 | |
| 3 | 34.96 | |||
| 3 | 34.96 | |||
| 03/11/2025 | 11:04:37.123 | 57 | 34.96 | |
| 57 | 34.96 | |||
| 57 | 34.96 | |||
| 03/11/2025 | 11:04:14.199 | 90 | 34.995 | |
| 90 | 34.995 | |||
| 90 | 34.995 | |||
| 03/11/2025 | 11:01:50.093 | 300 | 34.98 | |
| 300 | 34.98 | |||
| 300 | 34.98 | |||
| 03/11/2025 | 11:00:09.551 | 2 | 34.97 | |
| 2 | 34.97 | |||
| 2 | 34.97 | |||
| 03/11/2025 | 10:58:03.093 | 1 000 | 35.00 | |
| 1 000 | 35.00 | |||
| 1 000 | 35.00 | |||
| 03/11/2025 | 10:56:40.413 | 5 | 34.96 | |
| 5 | 34.96 | |||
| 5 | 34.96 | |||
| 03/11/2025 | 10:56:02.727 | 30 | 34.995 | |
| 30 | 34.995 | |||
| 30 | 34.995 | |||
| 03/11/2025 | 10:54:03.329 | 15 | 34.965 | |
| 15 | 34.965 | |||
| 15 | 34.965 | |||
| 03/11/2025 | 10:52:25.554 | 12 | 34.96 | |
| 12 | 34.96 | |||
| 12 | 34.96 | |||
| 03/11/2025 | 10:52:17.948 | 30 | 34.96 | |
| 30 | 34.96 | |||
| 30 | 34.96 | |||
| 03/11/2025 | 10:49:53.865 | 1 | 34.97 | |
| 1 | 34.97 | |||
| 1 | 34.97 | |||
| 03/11/2025 | 10:48:21.931 | 1 | 34.995 | |
| 1 | 34.995 | |||
| 1 | 34.995 | |||
| 03/11/2025 | 10:47:32.969 | 5 | 34.975 | |
| 5 | 34.975 | |||
| 5 | 34.975 | |||
| 03/11/2025 | 10:45:14.008 | 444 | 34.97 | |
| 444 | 34.97 | |||
| 444 | 34.97 | |||
| 03/11/2025 | 10:45:03.899 | 1 000 | 35.015 | |
| 1 000 | 35.015 | |||
| 1 000 | 35.015 | |||
| 03/11/2025 | 10:44:29.137 | 190 | 34.975 | |
| 190 | 34.975 | |||
| 190 | 34.975 | |||
| 03/11/2025 | 10:40:22.456 | 6 | 34.985 | |
| 6 | 34.985 | |||
| 6 | 34.985 | |||
| 03/11/2025 | 10:40:09.148 | 34 | 34.985 | |
| 34 | 34.985 | |||
| 34 | 34.985 | |||
| 03/11/2025 | 10:37:58.957 | 60 | 35.04 | |
| 60 | 35.04 | |||
| 60 | 35.04 | |||
| 03/11/2025 | 10:35:51.706 | 5 | 34.935 | |
| 5 | 34.935 | |||
| 5 | 34.935 | |||
| 03/11/2025 | 10:35:41.153 | 15 | 34.955 | |
| 15 | 34.955 | |||
| 15 | 34.955 | |||
| 03/11/2025 | 10:34:33.248 | 1 000 | 35.01 | |
| 1 000 | 35.01 | |||
| 1 000 | 35.01 | |||
| 03/11/2025 | 10:31:24.078 | 70 | 35.02 | |
| 70 | 35.02 | |||
| 70 | 35.02 | |||
| 03/11/2025 | 10:31:00.560 | 200 | 35.00 | |
| 200 | 35.00 | |||
| 200 | 35.00 | |||
| 03/11/2025 | 10:30:53.761 | 200 | 35.00 | |
| 200 | 35.00 | |||
| 200 | 35.00 | |||
| 03/11/2025 | 10:30:41.022 | 20 | 34.995 | |
| 20 | 34.995 | |||
| 20 | 34.995 | |||
| 03/11/2025 | 10:30:16.388 | 105 | 34.96 | |
| 105 | 34.96 | |||
| 105 | 34.96 | |||
| 03/11/2025 | 10:29:30.998 | 53 | 34.98 | |
| 53 | 34.98 | |||
| 53 | 34.98 | |||
| 03/11/2025 | 10:28:10.492 | 57 | 34.975 | |
| 57 | 34.975 | |||
| 57 | 34.975 | |||
| 03/11/2025 | 10:27:41.593 | 4 | 35.00 | |
| 4 | 35.00 | |||
| 4 | 35.00 | |||
| 03/11/2025 | 10:27:09.815 | 17 | 35.03 | |
| 17 | 35.03 | |||
| 17 | 35.03 | |||
| 03/11/2025 | 10:26:40.779 | 2 | 35.025 | |
| 2 | 35.025 | |||
| 2 | 35.025 | |||
| 03/11/2025 | 10:25:12.608 | 150 | 35.045 | |
| 150 | 35.045 | |||
| 150 | 35.045 | |||
| 03/11/2025 | 10:25:02.868 | 65 | 35.045 | |
| 65 | 35.045 | |||
| 65 | 35.045 | |||
| 03/11/2025 | 10:21:15.125 | 300 | 35.03 | |
| 300 | 35.03 | |||
| 300 | 35.03 | |||
| 03/11/2025 | 10:20:29.222 | 1 000 | 35.03 | |
| 1 000 | 35.03 | |||
| 1 000 | 35.03 | |||
| 03/11/2025 | 10:19:19.783 | 15 | 35.02 | |
| 15 | 35.02 | |||
| 15 | 35.02 | |||
| 03/11/2025 | 10:18:59.441 | 434 | 35.00 | |
| 29 | 35.00 | |||
| 44 | 35.00 | |||
| 1 | 35.00 | |||
| 434 | 35.00 | |||
| 200 | 35.00 | |||
| 100 | 35.00 | |||
| 60 | 35.00 | |||
| 03/11/2025 | 10:18:52.393 | 1 | 34.995 | |
| 1 | 34.995 | |||
| 1 | 34.995 | |||
| 03/11/2025 | 10:18:46.623 | 1 306 | 34.99 | |
| 306 | 34.99 | |||
| 1 000 | 34.99 | |||
| 1 306 | 34.99 | |||
| 03/11/2025 | 10:18:23.517 | 1 000 | 34.99 | |
| 1 000 | 34.99 | |||
| 1 000 | 34.99 | |||
| 03/11/2025 | 10:17:10.658 | 130 | 34.94 | |
| 130 | 34.94 | |||
| 130 | 34.94 | |||
| 03/11/2025 | 10:15:20.697 | 82 | 34.91 | |
| 82 | 34.91 | |||
| 82 | 34.91 | |||
| 03/11/2025 | 10:15:10.162 | 500 | 34.90 | |
| 500 | 34.90 | |||
| 500 | 34.90 | |||
| 03/11/2025 | 10:15:09.986 | 800 | 34.895 | |
| 800 | 34.895 | |||
| 800 | 34.895 | |||
| 03/11/2025 | 10:14:45.558 | 800 | 34.895 | |
| 800 | 34.895 | |||
| 800 | 34.895 | |||
| 03/11/2025 | 10:12:18.594 | 100 | 34.855 | |
| 100 | 34.855 | |||
| 100 | 34.855 | |||
| 03/11/2025 | 10:09:11.445 | 58 | 34.865 | |
| 58 | 34.865 | |||
| 58 | 34.865 | |||
| 03/11/2025 | 10:06:45.361 | 1 000 | 34.87 | |
| 1 000 | 34.87 | |||
| 1 000 | 34.87 | |||
| 03/11/2025 | 10:06:09.842 | 801 | 34.85 | |
| 801 | 34.85 | |||
| 801 | 34.85 | |||
| 03/11/2025 | 10:05:34.866 | 100 | 34.905 | |
| 100 | 34.905 | |||
| 100 | 34.905 | |||
| 03/11/2025 | 10:02:53.649 | 50 | 34.81 | |
| 50 | 34.81 | |||
| 50 | 34.81 | |||
| 03/11/2025 | 10:00:04.711 | 1 | 34.815 | |
| 1 | 34.815 | |||
| 1 | 34.815 | |||
| 03/11/2025 | 09:57:31.033 | 147 | 34.845 | |
| 147 | 34.845 | |||
| 147 | 34.845 | |||
| 03/11/2025 | 09:55:23.456 | 300 | 34.845 | |
| 300 | 34.845 | |||
| 300 | 34.845 | |||
| 03/11/2025 | 09:53:02.387 | 200 | 34.825 | |
| 200 | 34.825 | |||
| 200 | 34.825 | |||
| 03/11/2025 | 09:52:34.015 | 891 | 34.80 | |
| 891 | 34.80 | |||
| 891 | 34.80 | |||
| 03/11/2025 | 09:52:06.005 | 110 | 34.765 | |
| 110 | 34.765 | |||
| 110 | 34.765 | |||
| 03/11/2025 | 09:50:02.138 | 35 | 34.78 | |
| 35 | 34.78 | |||
| 35 | 34.78 | |||
| 03/11/2025 | 09:47:44.429 | 1 000 | 34.79 | |
| 1 000 | 34.79 | |||
| 1 000 | 34.79 | |||
| 03/11/2025 | 09:47:43.195 | 2 | 34.815 | |
| 2 | 34.815 | |||
| 2 | 34.815 | |||
| 03/11/2025 | 09:46:08.883 | 560 | 34.75 | |
| 10 | 34.75 | |||
| 450 | 34.75 | |||
| 100 | 34.75 | |||
| 560 | 34.75 | |||
| 03/11/2025 | 09:46:03.518 | 800 | 34.745 | |
| 800 | 34.745 | |||
| 800 | 34.745 | |||
| 03/11/2025 | 09:45:55.332 | 20 | 34.745 | |
| 20 | 34.745 | |||
| 20 | 34.745 | |||
| 03/11/2025 | 09:45:50.427 | 15 | 34.73 | |
| 15 | 34.73 | |||
| 15 | 34.73 | |||
| 03/11/2025 | 09:45:24.002 | 20 | 34.73 | |
| 20 | 34.73 | |||
| 20 | 34.73 | |||
| 03/11/2025 | 09:45:04.650 | 308 | 34.745 | |
| 308 | 34.745 | |||
| 308 | 34.745 | |||
| 03/11/2025 | 09:44:01.687 | 7 | 34.72 | |
| 7 | 34.72 | |||
| 7 | 34.72 | |||
| 03/11/2025 | 09:43:12.709 | 20 | 34.745 | |
| 20 | 34.745 | |||
| 20 | 34.745 | |||
| 03/11/2025 | 09:43:09.083 | 100 | 34.68 | |
| 100 | 34.68 | |||
| 100 | 34.68 | |||
| 03/11/2025 | 09:43:00.663 | 800 | 34.74 | |
| 800 | 34.74 | |||
| 800 | 34.74 | |||
| 03/11/2025 | 09:42:59.661 | 500 | 34.74 | |
| 500 | 34.74 | |||
| 500 | 34.74 | |||
| 03/11/2025 | 09:42:24.739 | 62 | 34.71 | |
| 62 | 34.71 | |||
| 62 | 34.71 | |||
| 03/11/2025 | 09:40:42.915 | 166 | 34.74 | |
| 166 | 34.74 | |||
| 166 | 34.74 | |||
| 03/11/2025 | 09:40:42.414 | 584 | 34.74 | |
| 584 | 34.74 | |||
| 584 | 34.74 | |||
| 03/11/2025 | 09:40:41.718 | 203 | 34.71 | |
| 203 | 34.71 | |||
| 203 | 34.71 | |||
| 03/11/2025 | 09:40:14.176 | 150 | 34.71 | |
| 150 | 34.71 | |||
| 150 | 34.71 | |||
| 03/11/2025 | 09:39:56.691 | 86 | 34.74 | |
| 86 | 34.74 | |||
| 86 | 34.74 | |||
| 03/11/2025 | 09:39:45.278 | 100 | 34.71 | |
| 100 | 34.71 | |||
| 100 | 34.71 | |||
| 03/11/2025 | 09:39:19.119 | 6 | 34.74 | |
| 6 | 34.74 | |||
| 6 | 34.74 | |||
| 03/11/2025 | 09:39:05.954 | 524 | 34.74 | |
| 524 | 34.74 | |||
| 524 | 34.74 | |||
| 03/11/2025 | 09:38:16.489 | 250 | 34.74 | |
| 250 | 34.74 | |||
| 250 | 34.74 | |||
| 03/11/2025 | 09:37:24.378 | 1 | 34.73 | |
| 1 | 34.73 | |||
| 1 | 34.73 | |||
| 03/11/2025 | 09:36:53.512 | 800 | 34.725 | |
| 800 | 34.725 | |||
| 800 | 34.725 | |||
| 03/11/2025 | 09:36:26.629 | 88 | 34.725 | |
| 88 | 34.725 | |||
| 88 | 34.725 | |||
| 03/11/2025 | 09:36:13.637 | 483 | 34.715 | |
| 483 | 34.715 | |||
| 483 | 34.715 | |||
| 03/11/2025 | 09:35:01.448 | 66 | 34.715 | |
| 66 | 34.715 | |||
| 66 | 34.715 | |||
| 03/11/2025 | 09:34:38.233 | 716 | 34.715 | |
| 716 | 34.715 | |||
| 716 | 34.715 | |||
| 03/11/2025 | 09:33:24.302 | 325 | 34.715 | |
| 325 | 34.715 | |||
| 325 | 34.715 | |||
| 03/11/2025 | 09:32:21.969 | 25 | 34.715 | |
| 25 | 34.715 | |||
| 25 | 34.715 | |||
| 03/11/2025 | 09:31:57.902 | 263 | 34.66 | |
| 263 | 34.66 | |||
| 263 | 34.66 | |||
| 03/11/2025 | 09:31:23.970 | 18 | 34.715 | |
| 18 | 34.715 | |||
| 18 | 34.715 | |||
| 03/11/2025 | 09:31:14.732 | 196 | 34.715 | |
| 196 | 34.715 | |||
| 196 | 34.715 | |||
| 03/11/2025 | 09:31:12.655 | 4 | 34.66 | |
| 4 | 34.66 | |||
| 4 | 34.66 | |||
| 03/11/2025 | 09:30:26.411 | 1 000 | 34.685 | |
| 1 000 | 34.685 | |||
| 1 000 | 34.685 | |||
| 03/11/2025 | 09:30:26.009 | 525 | 34.685 | |
| 525 | 34.685 | |||
| 525 | 34.685 | |||
| 03/11/2025 | 09:30:14.790 | 2 | 34.685 | |
| 2 | 34.685 | |||
| 2 | 34.685 | |||
| 03/11/2025 | 09:30:03.921 | 1 000 | 34.685 | |
| 1 000 | 34.685 | |||
| 1 000 | 34.685 | |||
| 03/11/2025 | 09:29:14.260 | 1 000 | 34.645 | |
| 1 000 | 34.645 | |||
| 1 000 | 34.645 | |||
| 03/11/2025 | 09:27:49.699 | 100 | 34.645 | |
| 100 | 34.645 | |||
| 100 | 34.645 | |||
| 03/11/2025 | 09:24:06.718 | 20 | 34.645 | |
| 20 | 34.645 | |||
| 20 | 34.645 | |||
| 03/11/2025 | 09:23:06.907 | 40 | 34.645 | |
| 40 | 34.645 | |||
| 40 | 34.645 | |||
| 03/11/2025 | 09:18:14.132 | 448 | 34.695 | |
| 448 | 34.695 | |||
| 448 | 34.695 | |||
| 03/11/2025 | 09:16:16.757 | 1 | 34.695 | |
| 1 | 34.695 | |||
| 1 | 34.695 | |||
| 03/11/2025 | 09:14:49.720 | 17 | 34.625 | |
| 17 | 34.625 | |||
| 17 | 34.625 | |||
| 03/11/2025 | 09:14:05.658 | 14 | 34.65 | |
| 14 | 34.65 | |||
| 14 | 34.65 | |||
| 03/11/2025 | 09:13:58.472 | 1 000 | 34.65 | |
| 1 000 | 34.65 | |||
| 1 000 | 34.65 | |||
| 03/11/2025 | 09:13:10.361 | 250 | 34.65 | |
| 250 | 34.65 | |||
| 250 | 34.65 | |||
| 03/11/2025 | 09:11:28.441 | 3 | 34.695 | |
| 3 | 34.695 | |||
| 3 | 34.695 | |||
| 03/11/2025 | 09:11:19.699 | 2 | 34.695 | |
| 2 | 34.695 | |||
| 2 | 34.695 | |||
| 03/11/2025 | 09:09:41.417 | 55 | 34.695 | |
| 55 | 34.695 | |||
| 55 | 34.695 | |||
| 03/11/2025 | 09:05:29.354 | 250 | 34.61 | |
| 250 | 34.61 | |||
| 250 | 34.61 | |||
| 03/11/2025 | 09:04:14.602 | 10 | 34.61 | |
| 10 | 34.61 | |||
| 10 | 34.61 | |||
| 03/11/2025 | 09:02:54.742 | 43 | 34.61 | |
| 43 | 34.61 | |||
| 43 | 34.61 | |||
| 03/11/2025 | 09:01:13.677 | 686 | 34.695 | |
| 686 | 34.695 | |||
| 686 | 34.695 | |||
| 03/11/2025 | 09:00:30.780 | 10 | 34.60 | |
| 10 | 34.60 | |||
| 10 | 34.60 | |||
| 03/11/2025 | 08:59:41.164 | 110 | 34.605 | |
| 110 | 34.605 | |||
| 110 | 34.605 | |||
| 03/11/2025 | 08:58:47.832 | 25 | 34.605 | |
| 25 | 34.605 | |||
| 25 | 34.605 | |||
| 03/11/2025 | 08:57:05.546 | 309 | 34.605 | |
| 309 | 34.605 | |||
| 309 | 34.605 | |||
| 03/11/2025 | 08:51:45.421 | 3 | 34.695 | |
| 3 | 34.695 | |||
| 3 | 34.695 | |||
| 03/11/2025 | 08:47:26.148 | 10 | 34.735 | |
| 10 | 34.735 | |||
| 10 | 34.735 | |||
| 03/11/2025 | 08:45:40.202 | 79 | 34.67 | |
| 79 | 34.67 | |||
| 79 | 34.67 | |||
| 03/11/2025 | 08:45:07.960 | 20 | 34.67 | |
| 20 | 34.67 | |||
| 20 | 34.67 | |||
| 03/11/2025 | 08:45:01.608 | 800 | 34.675 | |
| 800 | 34.675 | |||
| 800 | 34.675 | |||
| 03/11/2025 | 08:45:01.007 | 800 | 34.675 | |
| 800 | 34.675 | |||
| 800 | 34.675 | |||
| 03/11/2025 | 08:44:25.581 | 150 | 34.735 | |
| 150 | 34.735 | |||
| 150 | 34.735 | |||
| 03/11/2025 | 08:39:09.176 | 300 | 34.60 | |
| 300 | 34.60 | |||
| 300 | 34.60 | |||
| 03/11/2025 | 08:39:05.571 | 3 | 34.60 | |
| 3 | 34.60 | |||
| 3 | 34.60 | |||
| 03/11/2025 | 08:38:48.567 | 60 | 34.735 | |
| 60 | 34.735 | |||
| 60 | 34.735 | |||
| 03/11/2025 | 08:38:37.339 | 57 | 34.735 | |
| 57 | 34.735 | |||
| 57 | 34.735 | |||
| 03/11/2025 | 08:37:02.590 | 50 | 34.60 | |
| 50 | 34.60 | |||
| 50 | 34.60 | |||
| 03/11/2025 | 08:36:27.271 | 1 | 34.60 | |
| 1 | 34.60 | |||
| 1 | 34.60 | |||
| 03/11/2025 | 08:33:04.512 | 100 | 34.60 | |
| 100 | 34.60 | |||
| 100 | 34.60 | |||
| 03/11/2025 | 08:31:54.509 | 139 | 34.735 | |
| 139 | 34.735 | |||
| 139 | 34.735 | |||
| 03/11/2025 | 08:30:38.620 | 5 | 34.60 | |
| 5 | 34.60 | |||
| 5 | 34.60 | |||
| 03/11/2025 | 08:26:38.928 | 20 | 34.60 | |
| 20 | 34.60 | |||
| 20 | 34.60 | |||
| 03/11/2025 | 08:26:17.965 | 5 | 34.735 | |
| 5 | 34.735 | |||
| 5 | 34.735 | |||
| 03/11/2025 | 08:25:52.433 | 72 | 34.735 | |
| 72 | 34.735 | |||
| 72 | 34.735 | |||
| 03/11/2025 | 08:25:18.196 | 11 | 34.60 | |
| 11 | 34.60 | |||
| 11 | 34.60 | |||
| 03/11/2025 | 08:24:53.311 | 18 | 34.735 | |
| 18 | 34.735 | |||
| 18 | 34.735 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 750.00
Ask: 1 751.00
Turnover: 38 047 TEUR -
Nvidia Corp.
Bid: 181.16 / Ask: 181.26
Turnover: 36 533 TEUR -
Siemens Energy AG
Bid: 113.40 / Ask: 113.50
Turnover: 29 637 TEUR -
Amazon.com Inc.
Bid: 222.40 / Ask: 222.70
Turnover: 24 487 TEUR -
Meta Platforms Inc.
Bid: 569.00 / Ask: 569.30
Turnover: 16 366 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 15:32:41
Last Update:
03/11/2025 @ 15:32:41