Tradegate Exchange

Tesla Inc.

537

493

384.65

Date	Time	Volume	Order Volume	Price
24/10/2025	13:29:32.611	300		384.65
			300	384.65
			300	384.65
24/10/2025	13:28:36.483	3		384.70
			3	384.70
			3	384.70
24/10/2025	13:28:13.538	1		384.75
			1	384.75
			1	384.75
24/10/2025	13:28:03.167	4		384.55
			4	384.55
			4	384.55
24/10/2025	13:22:41.259	50		384.50
			50	384.50
			50	384.50
24/10/2025	13:22:40.724	150		384.50
			150	384.50
			150	384.50
24/10/2025	13:22:28.662	300		384.50
			300	384.50
			300	384.50
24/10/2025	13:21:08.994	13		384.30
			13	384.30
			13	384.30
24/10/2025	13:17:01.156	300		384.40
			300	384.40
			300	384.40
24/10/2025	13:14:58.327	70		384.25
			70	384.25
			70	384.25
24/10/2025	13:11:13.822	35		384.50
			35	384.50
			35	384.50
24/10/2025	13:10:05.670	11		384.75
			11	384.75
			11	384.75
24/10/2025	13:09:37.058	70		384.70
			70	384.70
			70	384.70
24/10/2025	13:07:10.662	3		384.80
			3	384.80
			3	384.80
24/10/2025	13:05:30.490	300		385.05
			300	385.05
			300	385.05
24/10/2025	13:04:13.899	1		385.15
			1	385.15
			1	385.15
24/10/2025	13:03:52.188	39		385.20
			39	385.20
			39	385.20
24/10/2025	13:00:34.749	3		385.00
			3	385.00
			3	385.00
24/10/2025	13:00:13.374	3		384.85
			3	384.85
			3	384.85
24/10/2025	12:59:23.454	6		384.75
			6	384.75
			6	384.75
24/10/2025	12:58:48.905	2		384.80
			2	384.80
			2	384.80
24/10/2025	12:58:31.671	130		384.80
			130	384.80
			130	384.80
24/10/2025	12:57:32.592	4		384.75
			4	384.75
			4	384.75
24/10/2025	12:54:14.036	4		384.65
			4	384.65
			4	384.65
24/10/2025	12:53:28.040	200		384.65
			200	384.65
			200	384.65
24/10/2025	12:52:32.899	201		385.00
			1	385.00
			100	385.00
			101	385.00
			200	385.00
24/10/2025	12:52:15.778	300		384.95
			300	384.95
			300	384.95
24/10/2025	12:51:22.699	200		385.00
			200	385.00
			200	385.00
24/10/2025	12:51:06.291	300		384.90
			300	384.90
			300	384.90
24/10/2025	12:50:53.379	1		384.90
			1	384.90
			1	384.90
24/10/2025	12:50:23.995	8		384.75
			8	384.75
			8	384.75
24/10/2025	12:50:19.772	1		384.70
			1	384.70
			1	384.70
24/10/2025	12:49:54.685	2		384.85
			2	384.85
			2	384.85
24/10/2025	12:48:29.459	7		384.95
			7	384.95
			7	384.95
24/10/2025	12:47:51.219	50		384.75
			50	384.75
			50	384.75
24/10/2025	12:45:46.425	50		384.70
			50	384.70
			50	384.70
24/10/2025	12:45:08.340	1		384.85
			1	384.85
			1	384.85
24/10/2025	12:42:48.862	1		384.90
			1	384.90
			1	384.90
24/10/2025	12:41:08.995	1		385.05
			1	385.05
			1	385.05
24/10/2025	12:40:50.739	2		385.10
			2	385.10
			2	385.10
24/10/2025	12:40:35.434	90		384.95
			90	384.95
			90	384.95
24/10/2025	12:40:31.033	1		385.00
			1	385.00
			1	385.00
24/10/2025	12:39:18.315	1		385.15
			1	385.15
			1	385.15
24/10/2025	12:38:33.551	30		385.05
			30	385.05
			30	385.05
24/10/2025	12:34:49.820	1		384.95
			1	384.95
			1	384.95
24/10/2025	12:33:54.155	1		385.10
			1	385.10
			1	385.10
24/10/2025	12:33:36.241	95		385.00
			95	385.00
			95	385.00
24/10/2025	12:32:37.660	1		384.80
			1	384.80
			1	384.80
24/10/2025	12:32:12.044	4		384.95
			4	384.95
			4	384.95
24/10/2025	12:32:04.981	8		384.65
			8	384.65
			8	384.65
24/10/2025	12:29:31.583	1		384.70
			1	384.70
			1	384.70
24/10/2025	12:29:15.845	10		384.65
			10	384.65
			10	384.65
24/10/2025	12:28:13.997	2		384.85
			2	384.85
			2	384.85
24/10/2025	12:26:54.876	51		384.70
			51	384.70
			51	384.70
24/10/2025	12:26:29.976	1		384.90
			1	384.90
			1	384.90
24/10/2025	12:24:53.304	6		384.75
			6	384.75
			6	384.75
24/10/2025	12:24:06.120	3		384.75
			3	384.75
			3	384.75
24/10/2025	12:23:44.490	1		384.95
			1	384.95
			1	384.95
24/10/2025	12:23:30.500	1		384.75
			1	384.75
			1	384.75
24/10/2025	12:22:22.182	15		384.75
			15	384.75
			15	384.75
24/10/2025	12:20:58.770	1		385.05
			1	385.05
			1	385.05
24/10/2025	12:20:53.263	1		384.85
			1	384.85
			1	384.85
24/10/2025	12:20:51.264	5		385.00
			5	385.00
			5	385.00
24/10/2025	12:20:24.108	50		384.95
			50	384.95
			50	384.95
24/10/2025	12:20:07.495	85		384.90
			85	384.90
			85	384.90
24/10/2025	12:17:24.892	2		385.00
			2	385.00
			2	385.00
24/10/2025	12:17:24.049	8		385.10
			8	385.10
			8	385.10
24/10/2025	12:16:28.827	2		385.10
			2	385.10
			2	385.10
24/10/2025	12:15:34.623	1		385.20
			1	385.20
			1	385.20
24/10/2025	12:15:22.680	15		385.05
			15	385.05
			15	385.05
24/10/2025	12:12:41.746	1		385.05
			1	385.05
			1	385.05
24/10/2025	12:12:29.252	78		385.05
			78	385.05
			78	385.05
24/10/2025	12:11:00.709	150		385.00
			150	385.00
			150	385.00
24/10/2025	12:10:23.168	1		385.05
			1	385.05
			1	385.05
24/10/2025	12:09:27.916	2		385.00
			2	385.00
			2	385.00
24/10/2025	12:09:26.718	1		385.00
			1	385.00
			1	385.00
24/10/2025	12:08:47.755	6		384.80
			6	384.80
			6	384.80
24/10/2025	12:08:46.566	2		384.85
			2	384.85
			2	384.85
24/10/2025	12:04:39.348	4		385.15
			4	385.15
			4	385.15
24/10/2025	12:03:48.730	200		385.00
			200	385.00
			200	385.00
24/10/2025	12:03:33.033	300		385.00
			300	385.00
			300	385.00
24/10/2025	12:03:14.390	5		385.05
			5	385.05
			5	385.05
24/10/2025	12:03:10.249	40		385.10
			40	385.10
			40	385.10
24/10/2025	12:01:52.704	1		385.25
			1	385.25
			1	385.25
24/10/2025	12:01:27.343	6		385.05
			6	385.05
			6	385.05
24/10/2025	11:59:01.282	1		385.10
			1	385.10
			1	385.10
24/10/2025	11:57:55.249	9		385.10
			9	385.10
			9	385.10
24/10/2025	11:57:53.026	2		385.10
			2	385.10
			2	385.10
24/10/2025	11:55:53.609	1		385.25
			1	385.25
			1	385.25
24/10/2025	11:55:23.026	1		385.25
			1	385.25
			1	385.25
24/10/2025	11:55:21.520	1		385.15
			1	385.15
			1	385.15
24/10/2025	11:54:52.454	1		385.15
			1	385.15
			1	385.15
24/10/2025	11:51:48.570	8		385.35
			8	385.35
			8	385.35
24/10/2025	11:51:11.403	1		385.10
			1	385.10
			1	385.10
24/10/2025	11:51:08.584	2		385.10
			2	385.10
			2	385.10
24/10/2025	11:48:53.088	2		385.20
			2	385.20
			2	385.20
24/10/2025	11:48:04.614	2		385.10
			2	385.10
			2	385.10
24/10/2025	11:46:27.247	8		385.05
			8	385.05
			8	385.05
24/10/2025	11:46:18.508	7		385.25
			7	385.25
			7	385.25
24/10/2025	11:46:13.753	1		385.05
			1	385.05
			1	385.05
24/10/2025	11:46:07.031	1		385.15
			1	385.15
			1	385.15
24/10/2025	11:43:35.589	13		385.15
			13	385.15
			13	385.15
24/10/2025	11:43:30.723	30		385.15
			30	385.15
			30	385.15
24/10/2025	11:43:22.078	1		385.40
			1	385.40
			1	385.40
24/10/2025	11:42:55.714	1		385.25
			1	385.25
			1	385.25
24/10/2025	11:42:02.482	1		385.45
			1	385.45
			1	385.45
24/10/2025	11:41:52.619	1		385.45
			1	385.45
			1	385.45
24/10/2025	11:41:27.654	1		385.55
			1	385.55
			1	385.55
24/10/2025	11:41:23.029	1		385.55
			1	385.55
			1	385.55
24/10/2025	11:41:09.738	1		385.40
			1	385.40
			1	385.40
24/10/2025	11:40:54.372	1		385.40
			1	385.40
			1	385.40
24/10/2025	11:40:49.093	130		385.45
			130	385.45
			130	385.45
24/10/2025	11:40:34.419	5		385.35
			5	385.35
			5	385.35
24/10/2025	11:38:31.580	3		385.40
			3	385.40
			3	385.40
24/10/2025	11:38:23.495	1		385.30
			1	385.30
			1	385.30
24/10/2025	11:32:23.141	1		385.25
			1	385.25
			1	385.25
24/10/2025	11:31:57.086	3		385.20
			3	385.20
			3	385.20
24/10/2025	11:31:39.477	2		385.20
			2	385.20
			2	385.20
24/10/2025	11:28:41.319	100		385.20
			100	385.20
			100	385.20
24/10/2025	11:27:31.062	4		385.20
			4	385.20
			4	385.20
24/10/2025	11:26:53.231	10		385.45
			10	385.45
			10	385.45
24/10/2025	11:24:30.454	7		385.30
			7	385.30
			7	385.30
24/10/2025	11:24:21.257	1		385.35
			1	385.35
			1	385.35
24/10/2025	11:24:04.176	12		385.25
			12	385.25
			12	385.25
24/10/2025	11:24:01.333	1		385.25
			1	385.25
			1	385.25
24/10/2025	11:23:57.623	15		385.25
			15	385.25
			15	385.25
24/10/2025	11:23:37.067	150		385.40
			150	385.40
			150	385.40
24/10/2025	11:23:20.342	15		385.20
			15	385.20
			15	385.20
24/10/2025	11:22:13.346	15		385.15
			15	385.15
			15	385.15
24/10/2025	11:21:45.168	10		385.25
			10	385.25
			10	385.25
24/10/2025	11:20:17.054	25		385.35
			25	385.35
			25	385.35
24/10/2025	11:19:42.549	53		384.95
			53	384.95
			53	384.95
24/10/2025	11:19:35.352	100		384.95
			100	384.95
			100	384.95
24/10/2025	11:18:51.953	1		385.00
			1	385.00
			1	385.00
24/10/2025	11:18:20.661	1		384.75
			1	384.75
			1	384.75
24/10/2025	11:17:50.244	16		384.75
			16	384.75
			16	384.75
24/10/2025	11:17:40.254	10		384.75
			10	384.75
			10	384.75
24/10/2025	11:17:10.347	4		384.90
			4	384.90
			4	384.90
24/10/2025	11:14:59.684	1		384.85
			1	384.85
			1	384.85
24/10/2025	11:13:27.690	5		385.05
			5	385.05
			5	385.05
24/10/2025	11:11:08.740	40		385.05
			40	385.05
			40	385.05
24/10/2025	11:10:41.577	2		385.05
			2	385.05
			2	385.05
24/10/2025	11:09:32.720	1		385.15
			1	385.15
			1	385.15
24/10/2025	11:09:30.824	13		385.15
			13	385.15
			13	385.15
24/10/2025	11:09:28.734	25		385.15
			25	385.15
			25	385.15
24/10/2025	11:08:46.609	10		385.05
			10	385.05
			10	385.05
24/10/2025	11:08:25.598	15		385.00
			15	385.00
			15	385.00
24/10/2025	11:07:24.373	1		385.10
			1	385.10
			1	385.10
24/10/2025	11:06:58.365	40		385.00
			20	385.00
			40	385.00
			20	385.00
24/10/2025	11:06:35.771	1		384.95
			1	384.95
			1	384.95
24/10/2025	11:04:25.723	1		385.00
			1	385.00
			1	385.00
24/10/2025	11:03:29.157	4		385.00
			4	385.00
			4	385.00
24/10/2025	11:02:42.128	5		385.05
			5	385.05
			5	385.05
24/10/2025	11:02:35.898	8		385.10
			8	385.10
			8	385.10
24/10/2025	11:01:27.818	1		385.15
			1	385.15
			1	385.15
24/10/2025	11:00:53.798	2		385.15
			2	385.15
			2	385.15
24/10/2025	11:00:19.271	1		385.05
			1	385.05
			1	385.05
24/10/2025	11:00:02.145	26		385.05
			26	385.05
			26	385.05
24/10/2025	10:59:57.730	210		385.05
			210	385.05
			210	385.05
24/10/2025	10:59:52.502	25		385.00
			25	385.00
			25	385.00
24/10/2025	10:53:04.978	1		384.65
			1	384.65
			1	384.65
24/10/2025	10:51:04.721	7		384.60
			7	384.60
			7	384.60
24/10/2025	10:50:22.053	1		384.85
			1	384.85
			1	384.85
24/10/2025	10:49:41.753	6		384.75
			6	384.75
			6	384.75
24/10/2025	10:49:32.847	1		384.75
			1	384.75
			1	384.75
24/10/2025	10:49:28.386	10		385.00
			10	385.00
			10	385.00
24/10/2025	10:48:56.423	4		384.75
			4	384.75
			4	384.75
24/10/2025	10:47:43.584	50		385.20
			50	385.20
			50	385.20
24/10/2025	10:47:37.627	1		385.15
			1	385.15
			1	385.15
24/10/2025	10:47:37.262	3		385.05
			3	385.05
			3	385.05
24/10/2025	10:47:32.696	215		385.05
			215	385.05
			14	385.05
			201	385.05
24/10/2025	10:47:29.744	417		385.05
			417	385.05
			416	385.05
			1	385.05
24/10/2025	10:47:16.712	500		385.00
			500	385.00
			500	385.00
24/10/2025	10:46:47.976	300		385.00
			300	385.00
			297	385.00
			3	385.00
24/10/2025	10:44:30.033	5		384.85
			5	384.85
			5	384.85
24/10/2025	10:42:21.152	13		384.70
			13	384.70
			13	384.70
24/10/2025	10:41:41.184	1		384.85
			1	384.85
			1	384.85
24/10/2025	10:40:44.409	50		384.70
			50	384.70
			50	384.70
24/10/2025	10:40:15.672	1		384.50
			1	384.50
			1	384.50
24/10/2025	10:39:46.692	6		384.45
			6	384.45
			6	384.45
24/10/2025	10:39:01.882	13		384.40
			13	384.40
			13	384.40
24/10/2025	10:36:20.909	20		384.00
			20	384.00
			20	384.00
24/10/2025	10:34:47.070	300		384.00
			300	384.00
			200	384.00
			100	384.00
24/10/2025	10:34:37.663	75		384.05
			75	384.05
			75	384.05
24/10/2025	10:33:46.954	2		384.20
			2	384.20
			2	384.20
24/10/2025	10:33:40.545	5		384.25
			5	384.25
			5	384.25
24/10/2025	10:32:52.753	1		384.30
			1	384.30
			1	384.30
24/10/2025	10:31:58.508	2		384.35
			2	384.35
			2	384.35
24/10/2025	10:31:02.049	25		384.30
			25	384.30
			25	384.30
24/10/2025	10:30:38.246	15		384.30
			15	384.30
			15	384.30
24/10/2025	10:28:38.102	100		384.15
			100	384.15
			100	384.15
24/10/2025	10:28:13.514	1		384.10
			1	384.10
			1	384.10
24/10/2025	10:28:10.052	40		384.30
			40	384.30
			40	384.30
24/10/2025	10:26:36.206	51		384.35
			51	384.35
			51	384.35
24/10/2025	10:25:51.222	7		384.50
			7	384.50
			7	384.50
24/10/2025	10:25:40.187	13		384.50
			13	384.50
			13	384.50
24/10/2025	10:25:39.670	1		384.60
			1	384.60
			1	384.60
24/10/2025	10:24:59.140	36		384.55
			36	384.55
			36	384.55
24/10/2025	10:24:53.883	1		384.55
			1	384.55
			1	384.55
24/10/2025	10:24:24.640	4		384.55
			4	384.55
			4	384.55
24/10/2025	10:24:20.606	1		384.60
			1	384.60
			1	384.60
24/10/2025	10:24:19.873	1		384.60
			1	384.60
			1	384.60
24/10/2025	10:24:06.078	12		384.55
			12	384.55
			12	384.55
24/10/2025	10:23:50.929	3		384.40
			3	384.40
			3	384.40
24/10/2025	10:23:31.515	5		384.50
			5	384.50
			5	384.50
24/10/2025	10:22:23.365	1		384.50
			1	384.50
			1	384.50
24/10/2025	10:22:05.561	1		384.35
			1	384.35
			1	384.35
24/10/2025	10:22:05.217	50		384.60
			50	384.60
			50	384.60
24/10/2025	10:21:58.292	60		384.35
			60	384.35
			60	384.35
24/10/2025	10:21:43.425	1		384.45
			1	384.45
			1	384.45
24/10/2025	10:21:41.531	195		384.45
			195	384.45
			195	384.45
24/10/2025	10:21:28.276	6		384.40
			6	384.40
			6	384.40
24/10/2025	10:20:56.477	4		384.45
			4	384.45
			4	384.45
24/10/2025	10:20:55.114	33		384.65
			33	384.65
			33	384.65
24/10/2025	10:19:11.804	9		384.60
			9	384.60
			9	384.60
24/10/2025	10:18:01.261	28		384.45
			28	384.45
			28	384.45
24/10/2025	10:16:44.982	10		384.50
			10	384.50
			10	384.50
24/10/2025	10:16:43.828	20		384.45
			20	384.45
			20	384.45
24/10/2025	10:16:41.114	16		384.45
			16	384.45
			16	384.45
24/10/2025	10:16:38.402	30		384.45
			30	384.45
			30	384.45
24/10/2025	10:16:22.828	100		384.45
			100	384.45
			100	384.45
24/10/2025	10:16:15.572	2		384.45
			2	384.45
			2	384.45
24/10/2025	10:16:13.268	3		384.25
			3	384.25
			3	384.25
24/10/2025	10:16:13.076	1		384.25
			1	384.25
			1	384.25
24/10/2025	10:16:08.968	17		384.25
			17	384.25
			17	384.25
24/10/2025	10:15:41.415	3		384.50
			3	384.50
			3	384.50
24/10/2025	10:14:33.096	52		384.70
			52	384.70
			52	384.70
24/10/2025	10:14:23.471	10		384.40
			10	384.40
			10	384.40
24/10/2025	10:13:28.453	2		384.65
			2	384.65
			2	384.65
24/10/2025	10:11:37.490	3		384.45
			3	384.45
			3	384.45
24/10/2025	10:11:25.719	1		384.45
			1	384.45
			1	384.45
24/10/2025	10:10:10.135	2		384.40
			2	384.40
			2	384.40
24/10/2025	10:10:07.021	44		384.50
			44	384.50
			44	384.50
24/10/2025	10:07:44.718	7		384.65
			7	384.65
			7	384.65
24/10/2025	10:05:50.272	50		384.90
			50	384.90
			50	384.90
24/10/2025	10:05:49.497	2		384.90
			2	384.90
			2	384.90
24/10/2025	10:00:40.472	16		384.95
			16	384.95
			16	384.95
24/10/2025	10:00:30.823	15		384.95
			15	384.95
			15	384.95
24/10/2025	10:00:30.193	25		384.90
			25	384.90
			25	384.90
24/10/2025	10:00:25.280	63		384.55
			63	384.55
			63	384.55
24/10/2025	10:00:19.648	23		384.50
			23	384.50
			23	384.50
24/10/2025	10:00:11.425	100		384.50
			100	384.50
			100	384.50
24/10/2025	10:00:09.688	15		384.50
			15	384.50
			15	384.50
24/10/2025	10:00:00.984	2		384.50
			2	384.50
			2	384.50
24/10/2025	10:00:00.774	100		384.50
			100	384.50
			100	384.50
24/10/2025	09:59:34.894	10		384.20
			10	384.20
			10	384.20
24/10/2025	09:59:31.017	1		384.50
			1	384.50
			1	384.50
24/10/2025	09:58:38.990	1		384.70
			1	384.70
			1	384.70
24/10/2025	09:57:58.470	7		384.20
			7	384.20
			7	384.20
24/10/2025	09:57:43.020	1		384.20
			1	384.20
			1	384.20
24/10/2025	09:57:30.257	100		384.20
			100	384.20
			100	384.20
24/10/2025	09:57:12.918	35		384.20
			35	384.20
			35	384.20
24/10/2025	09:56:55.945	100		384.20
			100	384.20
			100	384.20
24/10/2025	09:56:54.083	1		384.05
			1	384.05
			1	384.05
24/10/2025	09:56:13.225	1		384.05
			1	384.05
			1	384.05
24/10/2025	09:55:51.758	8		384.05
			8	384.05
			8	384.05
24/10/2025	09:55:49.130	9		384.05
			9	384.05
			9	384.05
24/10/2025	09:55:40.373	2		384.35
			2	384.35
			2	384.35
24/10/2025	09:54:50.440	2		384.10
			2	384.10
			2	384.10
24/10/2025	09:54:49.434	20		384.10
			20	384.10
			20	384.10
24/10/2025	09:54:23.328	4		384.10
			4	384.10
			4	384.10
24/10/2025	09:54:17.774	2		384.10
			2	384.10
			2	384.10
24/10/2025	09:53:19.536	1		384.35
			1	384.35
			1	384.35
24/10/2025	09:53:10.582	1		384.05
			1	384.05
			1	384.05
24/10/2025	09:52:56.089	1		384.60
			1	384.60
			1	384.60
24/10/2025	09:52:29.047	3		384.25
			3	384.25
			3	384.25
24/10/2025	09:51:53.816	1		384.60
			1	384.60
			1	384.60
24/10/2025	09:51:45.667	1		384.60
			1	384.60
			1	384.60
24/10/2025	09:51:42.313	10		384.60
			10	384.60
			10	384.60
24/10/2025	09:51:24.139	1		384.55
			1	384.55
			1	384.55
24/10/2025	09:51:18.406	2		384.25
			2	384.25
			2	384.25
24/10/2025	09:50:59.176	1		384.25
			1	384.25
			1	384.25
24/10/2025	09:48:35.640	10		384.05
			10	384.05
			10	384.05
24/10/2025	09:47:33.286	60		384.00
			10	384.00
			50	384.00
			60	384.00
24/10/2025	09:47:33.272	15		384.00
			15	384.00
			15	384.00
24/10/2025	09:47:26.867	2		384.50
			2	384.50
			2	384.50
24/10/2025	09:46:23.805	1		384.65
			1	384.65
			1	384.65
24/10/2025	09:45:42.946	1		384.15
			1	384.15
			1	384.15
24/10/2025	09:45:28.855	10		384.80
			10	384.80
			10	384.80
24/10/2025	09:43:53.712	1		385.10
			1	385.10
			1	385.10
24/10/2025	09:43:06.735	1		384.85
			1	384.85
			1	384.85
24/10/2025	09:41:31.862	14		384.90
			14	384.90
			14	384.90
24/10/2025	09:40:24.328	1		385.20
			1	385.20
			1	385.20
24/10/2025	09:39:49.740	24		385.00
			24	385.00
			24	385.00
24/10/2025	09:39:36.347	69		385.00
			69	385.00
			69	385.00
24/10/2025	09:38:19.267	1		385.30
			1	385.30
			1	385.30
24/10/2025	09:36:18.054	260		384.90
			260	384.90
			260	384.90
24/10/2025	09:35:54.157	129		384.90
			129	384.90
			129	384.90
24/10/2025	09:34:23.165	14		384.90
			14	384.90
			14	384.90
24/10/2025	09:33:42.366	10		384.85
			10	384.85
			10	384.85
24/10/2025	09:32:42.914	4		384.85
			4	384.85
			4	384.85
24/10/2025	09:32:38.013	10		385.15
			10	385.15
			10	385.15
24/10/2025	09:32:07.914	10		384.85
			10	384.85
			10	384.85
24/10/2025	09:31:35.533	129		384.95
			129	384.95
			129	384.95
24/10/2025	09:30:11.218	4		384.90
			4	384.90
			4	384.90
24/10/2025	09:29:41.398	4		385.25
			4	385.25
			4	385.25
24/10/2025	09:29:30.115	30		384.75
			30	384.75
			30	384.75
24/10/2025	09:27:54.056	1		385.35
			1	385.35
			1	385.35
24/10/2025	09:27:50.429	25		385.00
			25	385.00
			25	385.00
24/10/2025	09:27:41.575	2		385.00
			2	385.00
			2	385.00
24/10/2025	09:27:27.097	1		385.10
			1	385.10
			1	385.10
24/10/2025	09:27:08.385	1		385.10
			1	385.10
			1	385.10
24/10/2025	09:26:55.163	150		385.20
			150	385.20
			150	385.20
24/10/2025	09:26:14.311	1		385.15
			1	385.15
			1	385.15
24/10/2025	09:23:43.549	16		385.00
			6	385.00
			16	385.00
			2	385.00
			8	385.00
24/10/2025	09:23:29.456	100		384.95
			100	384.95
			100	384.95
24/10/2025	09:22:06.943	30		384.65
			30	384.65
			30	384.65
24/10/2025	09:21:44.750	6		384.70
			6	384.70
			6	384.70
24/10/2025	09:19:27.881	43		384.40
			43	384.40
			43	384.40
24/10/2025	09:19:22.939	4		384.40
			4	384.40
			4	384.40
24/10/2025	09:18:40.183	6		384.35
			6	384.35
			6	384.35
24/10/2025	09:17:52.920	1		384.70
			1	384.70
			1	384.70
24/10/2025	09:17:21.646	1		384.45
			1	384.45
			1	384.45
24/10/2025	09:15:35.926	20		384.65
			20	384.65
			20	384.65
24/10/2025	09:14:52.911	300		384.60
			300	384.60
			300	384.60
24/10/2025	09:14:47.083	85		384.60
			85	384.60
			85	384.60
24/10/2025	09:14:32.164	400		384.10
			400	384.10
			400	384.10
24/10/2025	09:14:24.366	300		384.60
			300	384.60
			300	384.60
24/10/2025	09:14:11.310	10		384.60
			10	384.60
			10	384.60
24/10/2025	09:14:08.636	1		384.60
			1	384.60
			1	384.60
24/10/2025	09:13:58.903	29		384.60
			29	384.60
			29	384.60
24/10/2025	09:12:05.112	10		384.70
			10	384.70
			10	384.70
24/10/2025	09:11:26.292	4		385.00
			4	385.00
			4	385.00
24/10/2025	09:10:31.955	8		385.05
			8	385.05
			8	385.05
24/10/2025	09:08:56.957	30		385.05
			30	385.05
			30	385.05
24/10/2025	09:07:46.174	250		385.00
			250	385.00
			250	385.00
24/10/2025	09:07:38.676	5		384.85
			5	384.85
			5	384.85
24/10/2025	09:06:50.710	23		384.80
			13	384.80
			10	384.80
			23	384.80
24/10/2025	09:05:07.383	100		385.00
			100	385.00
			100	385.00
24/10/2025	09:05:00.072	90		384.95
			90	384.95
			90	384.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 777.00
Ask: 1 778.00
Volume: 16 737
-0.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 13:30:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice