Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2001

1722

94.5799

Date	Time	Volume	Order Volume	Price
06/05/2025	10:59:16.631	1		94.5799
			1	94.5799
			1	94.5799
06/05/2025	10:58:25.410	22		94.5779
			22	94.5779
			22	94.5779
06/05/2025	10:57:27.768	1		94.5439
			1	94.5439
			1	94.5439
06/05/2025	10:56:38.266	2		94.5399
			2	94.5399
			2	94.5399
06/05/2025	10:56:35.984	3		94.5061
			3	94.5061
			3	94.5061
06/05/2025	10:56:23.171	7		94.5219
			7	94.5219
			7	94.5219
06/05/2025	10:56:21.261	1		94.5239
			1	94.5239
			1	94.5239
06/05/2025	10:55:09.908	1		94.4979
			1	94.4979
			1	94.4979
06/05/2025	10:54:47.570	1		94.5259
			1	94.5259
			1	94.5259
06/05/2025	10:54:44.753	1		94.5259
			1	94.5259
			1	94.5259
06/05/2025	10:54:33.284	4		94.5181
			4	94.5181
			4	94.5181
06/05/2025	10:54:25.634	29		94.5319
			29	94.5319
			29	94.5319
06/05/2025	10:54:21.509	2		94.5339
			2	94.5339
			2	94.5339
06/05/2025	10:54:11.341	4		94.5439
			4	94.5439
			4	94.5439
06/05/2025	10:53:43.855	6		94.5199
			6	94.5199
			6	94.5199
06/05/2025	10:51:47.617	8		94.4939
			8	94.4939
			8	94.4939
06/05/2025	10:51:42.491	1		94.5059
			1	94.5059
			1	94.5059
06/05/2025	10:51:27.795	3		94.4781
			3	94.4781
			3	94.4781
06/05/2025	10:51:13.401	2		94.5119
			2	94.5119
			2	94.5119
06/05/2025	10:50:44.416	1		94.4979
			1	94.4979
			1	94.4979
06/05/2025	10:50:32.721	3		94.4859
			3	94.4859
			3	94.4859
06/05/2025	10:49:05.390	2		94.5219
			2	94.5219
			2	94.5219
06/05/2025	10:48:30.271	6		94.5139
			6	94.5139
			6	94.5139
06/05/2025	10:48:20.611	3		94.4881
			3	94.4881
			3	94.4881
06/05/2025	10:48:04.514	21		94.5279
			21	94.5279
			21	94.5279
06/05/2025	10:47:44.380	2		94.5079
			2	94.5079
			2	94.5079
06/05/2025	10:47:41.864	3		94.5079
			3	94.5079
			3	94.5079
06/05/2025	10:47:26.268	1		94.5079
			1	94.5079
			1	94.5079
06/05/2025	10:47:20.839	5		94.5039
			5	94.5039
			5	94.5039
06/05/2025	10:47:18.326	3		94.4821
			3	94.4821
			3	94.4821
06/05/2025	10:47:08.469	2		94.4979
			2	94.4979
			2	94.4979
06/05/2025	10:46:45.932	1		94.5059
			1	94.5059
			1	94.5059
06/05/2025	10:46:01.360	4		94.4999
			4	94.4999
			4	94.4999
06/05/2025	10:45:43.241	2		94.5079
			2	94.5079
			2	94.5079
06/05/2025	10:45:30.549	2		94.5039
			2	94.5039
			2	94.5039
06/05/2025	10:45:15.455	3		94.4999
			3	94.4999
			3	94.4999
06/05/2025	10:44:59.256	1		94.5099
			1	94.5099
			1	94.5099
06/05/2025	10:44:55.126	106		94.5059
			106	94.5059
			106	94.5059
06/05/2025	10:44:42.147	107		94.4901
			107	94.4901
			107	94.4901
06/05/2025	10:44:24.930	2		94.5079
			2	94.5079
			2	94.5079
06/05/2025	10:44:09.740	4		94.5039
			4	94.5039
			4	94.5039
06/05/2025	10:44:02.066	40		94.5079
			40	94.5079
			40	94.5079
06/05/2025	10:43:35.627	10		94.4999
			10	94.4999
			10	94.4999
06/05/2025	10:43:34.497	4		94.4721
			4	94.4721
			4	94.4721
06/05/2025	10:43:08.454	1		94.4919
			1	94.4919
			1	94.4919
06/05/2025	10:43:07.851	4		94.4641
			4	94.4641
			4	94.4641
06/05/2025	10:43:04.931	1		94.4581
			1	94.4581
			1	94.4581
06/05/2025	10:43:02.512	4		94.4939
			4	94.4939
			4	94.4939
06/05/2025	10:42:59.455	1		94.4959
			1	94.4959
			1	94.4959
06/05/2025	10:42:25.879	1		94.4559
			1	94.4559
			1	94.4559
06/05/2025	10:42:19.337	1		94.4519
			1	94.4519
			1	94.4519
06/05/2025	10:42:13.602	3		94.4399
			3	94.4399
			3	94.4399
06/05/2025	10:42:11.378	3		94.4419
			3	94.4419
			3	94.4419
06/05/2025	10:42:08.825	1		94.4041
			1	94.4041
			1	94.4041
06/05/2025	10:40:37.657	2		94.4539
			2	94.4539
			2	94.4539
06/05/2025	10:39:36.459	2		94.4121
			2	94.4121
			2	94.4121
06/05/2025	10:39:32.635	5		94.4339
			5	94.4339
			5	94.4339
06/05/2025	10:38:42.006	1		94.4459
			1	94.4459
			1	94.4459
06/05/2025	10:37:59.938	1		94.3741
			1	94.3741
			1	94.3741
06/05/2025	10:37:54.103	3		94.3681
			3	94.3681
			3	94.3681
06/05/2025	10:37:44.748	6		94.3939
			6	94.3939
			6	94.3939
06/05/2025	10:37:38.308	2		94.4059
			2	94.4059
			2	94.4059
06/05/2025	10:36:58.757	1		94.4599
			1	94.4599
			1	94.4599
06/05/2025	10:36:56.347	5		94.4619
			5	94.4619
			5	94.4619
06/05/2025	10:36:55.840	4		94.4619
			4	94.4619
			4	94.4619
06/05/2025	10:36:50.906	3		94.4301
			3	94.4301
			3	94.4301
06/05/2025	10:36:48.093	1		94.4579
			1	94.4579
			1	94.4579
06/05/2025	10:36:03.807	1		94.4479
			1	94.4479
			1	94.4479
06/05/2025	10:35:32.302	3		94.4379
			3	94.4379
			3	94.4379
06/05/2025	10:34:57.393	1		94.4359
			1	94.4359
			1	94.4359
06/05/2025	10:34:47.739	4		94.4339
			4	94.4339
			4	94.4339
06/05/2025	10:33:46.050	11		94.4239
			11	94.4239
			11	94.4239
06/05/2025	10:33:23.603	1		94.4059
			1	94.4059
			1	94.4059
06/05/2025	10:32:42.949	3		94.3381
			3	94.3381
			3	94.3381
06/05/2025	10:32:30.167	1		94.3639
			1	94.3639
			1	94.3639
06/05/2025	10:32:02.483	1		94.3539
			1	94.3539
			1	94.3539
06/05/2025	10:31:49.810	6		94.3459
			6	94.3459
			6	94.3459
06/05/2025	10:31:42.738	4		94.3419
			4	94.3419
			4	94.3419
06/05/2025	10:31:40.866	4		94.3061
			4	94.3061
			4	94.3061
06/05/2025	10:31:11.885	11		94.3359
			11	94.3359
			11	94.3359
06/05/2025	10:31:09.168	6		94.3101
			6	94.3101
			6	94.3101
06/05/2025	10:30:55.687	20		94.3203
			20	94.3203
			20	94.3203
06/05/2025	10:30:51.064	1		94.3559
			1	94.3559
			1	94.3559
06/05/2025	10:30:37.480	2		94.3579
			2	94.3579
			2	94.3579
06/05/2025	10:29:37.397	1		94.3359
			1	94.3359
			1	94.3359
06/05/2025	10:28:17.284	21		94.3081
			21	94.3081
			21	94.3081
06/05/2025	10:28:11.246	1		94.3559
			1	94.3559
			1	94.3559
06/05/2025	10:27:55.147	3		94.3539
			3	94.3539
			3	94.3539
06/05/2025	10:27:41.673	1		94.3479
			1	94.3479
			1	94.3479
06/05/2025	10:27:31.799	6		94.3181
			6	94.3181
			6	94.3181
06/05/2025	10:27:18.615	1		94.3359
			1	94.3359
			1	94.3359
06/05/2025	10:27:16.297	6		94.3359
			6	94.3359
			6	94.3359
06/05/2025	10:27:13.081	1		94.3419
			1	94.3419
			1	94.3419
06/05/2025	10:27:07.241	2		94.3319
			2	94.3319
			2	94.3319
06/05/2025	10:27:03.117	50		94.3281
			50	94.3281
			50	94.3281
06/05/2025	10:26:55.770	1		94.3819
			1	94.3819
			1	94.3819
06/05/2025	10:26:54.665	6		94.3819
			6	94.3819
			6	94.3819
06/05/2025	10:26:46.312	2		94.3859
			2	94.3859
			2	94.3859
06/05/2025	10:26:30.824	5		94.3939
			5	94.3939
			5	94.3939
06/05/2025	10:26:04.657	2		94.3779
			2	94.3779
			2	94.3779
06/05/2025	10:25:54.390	1		94.3479
			1	94.3479
			1	94.3479
06/05/2025	10:25:44.521	19		94.3061
			19	94.3061
			19	94.3061
06/05/2025	10:25:44.319	2		94.3339
			2	94.3339
			2	94.3339
06/05/2025	10:25:43.516	27		94.3299
			27	94.3299
			27	94.3299
06/05/2025	10:25:27.515	3		94.2981
			3	94.2981
			3	94.2981
06/05/2025	10:25:13.430	2		94.3339
			2	94.3339
			2	94.3339
06/05/2025	10:24:11.431	3		94.3079
			3	94.3079
			3	94.3079
06/05/2025	10:24:03.081	1		94.3159
			1	94.3159
			1	94.3159
06/05/2025	10:24:01.970	3		94.3159
			3	94.3159
			3	94.3159
06/05/2025	10:23:23.024	4		94.2901
			4	94.2901
			4	94.2901
06/05/2025	10:23:16.782	4		94.3119
			4	94.3119
			4	94.3119
06/05/2025	10:22:47.098	3		94.3299
			3	94.3299
			3	94.3299
06/05/2025	10:22:27.678	2		94.3339
			2	94.3339
			2	94.3339
06/05/2025	10:22:25.667	2		94.3319
			2	94.3319
			2	94.3319
06/05/2025	10:22:05.633	3		94.3259
			3	94.3259
			3	94.3259
06/05/2025	10:21:12.503	2		94.3059
			2	94.3059
			2	94.3059
06/05/2025	10:20:41.101	100		94.2721
			100	94.2721
			99	94.2721
			1	94.2721
06/05/2025	10:20:16.443	3		94.3001
			3	94.3001
			3	94.3001
06/05/2025	10:19:55.511	2		94.3379
			2	94.3379
			2	94.3379
06/05/2025	10:19:41.322	2		94.3759
			2	94.3759
			2	94.3759
06/05/2025	10:18:41.370	1		94.4081
			1	94.4081
			1	94.4081
06/05/2025	10:17:48.947	1		94.4399
			1	94.4399
			1	94.4399
06/05/2025	10:17:07.223	1		94.40
			1	94.40
			1	94.40
06/05/2025	10:16:44.151	1		94.4439
			1	94.4439
			1	94.4439
06/05/2025	10:16:31.266	1		94.4399
			1	94.4399
			1	94.4399
06/05/2025	10:16:29.758	6		94.4399
			6	94.4399
			6	94.4399
06/05/2025	10:16:18.627	11		94.45
			11	94.45
			11	94.45
06/05/2025	10:16:05.911	3		94.4401
			3	94.4401
			3	94.4401
06/05/2025	10:15:33.306	1		94.4679
			1	94.4679
			1	94.4679
06/05/2025	10:15:21.637	1		94.4679
			1	94.4679
			1	94.4679
06/05/2025	10:15:04.830	1		94.4879
			1	94.4879
			1	94.4879
06/05/2025	10:15:03.314	3		94.4621
			3	94.4621
			3	94.4621
06/05/2025	10:15:00.901	22		94.4759
			22	94.4759
			22	94.4759
06/05/2025	10:14:35.643	1		94.4839
			1	94.4839
			1	94.4839
06/05/2025	10:14:32.623	2		94.4879
			2	94.4879
			2	94.4879
06/05/2025	10:14:24.279	2		94.4939
			2	94.4939
			2	94.4939
06/05/2025	10:14:10.997	1		94.5019
			1	94.5019
			1	94.5019
06/05/2025	10:14:01.540	4		94.4821
			4	94.4821
			4	94.4821
06/05/2025	10:13:44.428	1		94.4959
			1	94.4959
			1	94.4959
06/05/2025	10:13:44.128	1		94.4959
			1	94.4959
			1	94.4959
06/05/2025	10:13:42.916	3		94.5079
			3	94.5079
			3	94.5079
06/05/2025	10:13:17.056	2		94.5539
			2	94.5539
			2	94.5539
06/05/2025	10:12:55.610	28		94.5739
			28	94.5739
			28	94.5739
06/05/2025	10:12:54.101	1		94.5739
			1	94.5739
			1	94.5739
06/05/2025	10:11:51.102	3		94.5919
			3	94.5919
			3	94.5919
06/05/2025	10:11:48.689	1		94.5979
			1	94.5979
			1	94.5979
06/05/2025	10:11:16.077	1		94.5819
			1	94.5819
			1	94.5819
06/05/2025	10:10:54.434	6		94.5541
			6	94.5541
			6	94.5541
06/05/2025	10:10:42.165	11		94.5899
			11	94.5899
			11	94.5899
06/05/2025	10:10:32.397	1		94.5819
			1	94.5819
			1	94.5819
06/05/2025	10:10:14.072	1		94.5899
			1	94.5899
			1	94.5899
06/05/2025	10:10:11.555	1		94.5859
			1	94.5859
			1	94.5859
06/05/2025	10:09:54.337	1		94.5879
			1	94.5879
			1	94.5879
06/05/2025	10:09:49.508	3		94.5839
			3	94.5839
			3	94.5839
06/05/2025	10:09:49.407	2		94.5839
			2	94.5839
			2	94.5839
06/05/2025	10:09:36.628	2		94.5941
			2	94.5941
			2	94.5941
06/05/2025	10:08:25.559	1		94.6059
			1	94.6059
			1	94.6059
06/05/2025	10:07:19.426	3		94.6599
			3	94.6599
			3	94.6599
06/05/2025	10:06:21.842	1		94.5939
			1	94.5939
			1	94.5939
06/05/2025	10:06:12.884	15		94.5979
			15	94.5979
			15	94.5979
06/05/2025	10:06:05.839	1		94.5919
			1	94.5919
			1	94.5919
06/05/2025	10:05:40.562	3		94.5681
			3	94.5681
			3	94.5681
06/05/2025	10:05:31.305	5		94.5739
			5	94.5739
			5	94.5739
06/05/2025	10:05:17.001	106		94.5739
			106	94.5739
			106	94.5739
06/05/2025	10:04:35.637	3		94.5321
			3	94.5321
			3	94.5321
06/05/2025	10:04:35.138	1		94.5599
			1	94.5599
			1	94.5599
06/05/2025	10:04:33.877	1		94.5579
			1	94.5579
			1	94.5579
06/05/2025	10:03:56.761	2		94.4999
			2	94.4999
			2	94.4999
06/05/2025	10:03:54.744	1		94.4919
			1	94.4919
			1	94.4919
06/05/2025	10:03:46.187	1		94.4959
			1	94.4959
			1	94.4959
06/05/2025	10:03:31.996	1		94.5039
			1	94.5039
			1	94.5039
06/05/2025	10:03:29.884	1		94.5039
			1	94.5039
			1	94.5039
06/05/2025	10:03:25.243	27		94.50
			10	94.50
			6	94.50
			10	94.50
			27	94.50
			1	94.50
06/05/2025	10:03:16.089	1		94.5002
			1	94.5002
			1	94.5002
06/05/2025	10:02:43.379	53		94.5759
			53	94.5759
			53	94.5759
06/05/2025	10:02:27.667	4		94.5641
			4	94.5641
			4	94.5641
06/05/2025	10:02:08.735	3		94.5759
			3	94.5759
			3	94.5759
06/05/2025	10:01:51.004	1		94.5879
			1	94.5879
			1	94.5879
06/05/2025	10:01:44.565	3		94.5859
			3	94.5859
			3	94.5859
06/05/2025	10:01:36.105	1		94.5819
			1	94.5819
			1	94.5819
06/05/2025	10:01:27.243	3		94.5739
			3	94.5739
			3	94.5739
06/05/2025	10:01:23.419	3		94.5501
			3	94.5501
			3	94.5501
06/05/2025	10:01:20.902	3		94.5799
			3	94.5799
			3	94.5799
06/05/2025	10:00:48.679	2		94.6299
			2	94.6299
			2	94.6299
06/05/2025	10:00:12.238	3		94.5999
			3	94.5999
			3	94.5999
06/05/2025	09:59:40.336	1		94.6079
			1	94.6079
			1	94.6079
06/05/2025	09:59:14.150	5		94.5941
			5	94.5941
			5	94.5941
06/05/2025	09:59:08.815	1		94.6439
			1	94.6439
			1	94.6439
06/05/2025	09:59:02.366	1		94.6419
			1	94.6419
			1	94.6419
06/05/2025	09:58:41.738	1		94.6419
			1	94.6419
			1	94.6419
06/05/2025	09:58:20.297	1		94.6219
			1	94.6219
			1	94.6219
06/05/2025	09:58:19.290	1		94.6219
			1	94.6219
			1	94.6219
06/05/2025	09:56:56.251	2		94.6179
			2	94.6179
			2	94.6179
06/05/2025	09:56:12.883	3		94.6119
			3	94.6119
			3	94.6119
06/05/2025	09:55:14.098	6		94.5719
			6	94.5719
			6	94.5719
06/05/2025	09:55:12.388	55		94.5699
			55	94.5699
			55	94.5699
06/05/2025	09:55:04.954	22		94.5261
			22	94.5261
			22	94.5261
06/05/2025	09:55:04.751	2		94.5599
			2	94.5599
			2	94.5599
06/05/2025	09:53:58.747	1		94.5959
			1	94.5959
			1	94.5959
06/05/2025	09:53:31.172	2		94.5979
			2	94.5979
			2	94.5979
06/05/2025	09:52:56.446	5		94.5881
			5	94.5881
			5	94.5881
06/05/2025	09:52:46.483	6		94.6199
			6	94.6199
			6	94.6199
06/05/2025	09:52:08.928	1		94.6259
			1	94.6259
			1	94.6259
06/05/2025	09:52:03.757	2		94.6019
			2	94.6019
			2	94.6019
06/05/2025	09:52:03.691	1		94.6019
			1	94.6019
			1	94.6019
06/05/2025	09:51:38.618	3		94.6119
			3	94.6119
			3	94.6119
06/05/2025	09:51:02.081	1		94.6359
			1	94.6359
			1	94.6359
06/05/2025	09:50:55.952	3		94.6299
			3	94.6299
			3	94.6299
06/05/2025	09:50:51.616	1		94.6299
			1	94.6299
			1	94.6299
06/05/2025	09:50:04.213	1		94.5682
			1	94.5682
			1	94.5682
06/05/2025	09:49:55.055	1		94.6159
			1	94.6159
			1	94.6159
06/05/2025	09:49:48.612	3		94.6001
			3	94.6001
			3	94.6001
06/05/2025	09:49:39.155	1		94.5879
			1	94.5879
			1	94.5879
06/05/2025	09:49:38.551	5		94.5879
			5	94.5879
			5	94.5879
06/05/2025	09:49:19.931	3		94.6199
			3	94.6199
			3	94.6199
06/05/2025	09:49:12.580	3		94.6139
			3	94.6139
			3	94.6139
06/05/2025	09:48:50.324	1		94.6239
			1	94.6239
			1	94.6239
06/05/2025	09:48:46.192	5		94.5961
			5	94.5961
			5	94.5961
06/05/2025	09:48:43.681	1		94.5841
			1	94.5841
			1	94.5841
06/05/2025	09:48:24.151	2		94.6299
			2	94.6299
			2	94.6299
06/05/2025	09:48:07.841	1		94.6239
			1	94.6239
			1	94.6239
06/05/2025	09:47:56.673	6		94.6239
			6	94.6239
			6	94.6239
06/05/2025	09:47:42.888	1		94.6239
			1	94.6239
			1	94.6239
06/05/2025	09:47:37.651	2		94.6339
			2	94.6339
			2	94.6339
06/05/2025	09:47:14.700	2		94.6259
			2	94.6259
			2	94.6259
06/05/2025	09:47:05.336	1		94.6299
			1	94.6299
			1	94.6299
06/05/2025	09:46:41.172	4		94.5941
			4	94.5941
			4	94.5941
06/05/2025	09:46:34.471	124		94.6199
			124	94.6199
			124	94.6199
06/05/2025	09:46:30.006	11		94.6159
			11	94.6159
			11	94.6159
06/05/2025	09:46:24.170	1		94.6139
			1	94.6139
			1	94.6139
06/05/2025	09:45:56.377	3		94.5799
			3	94.5799
			3	94.5799
06/05/2025	09:45:48.626	1		94.5859
			1	94.5859
			1	94.5859
06/05/2025	09:45:23.775	1		94.5619
			1	94.5619
			1	94.5619
06/05/2025	09:45:01.237	1		94.55
			1	94.55
			1	94.55
06/05/2025	09:44:41.906	2		94.5501
			2	94.5501
			2	94.5501
06/05/2025	09:43:34.987	5		94.5781
			5	94.5781
			5	94.5781
06/05/2025	09:43:05.807	1		94.6199
			1	94.6199
			1	94.6199
06/05/2025	09:42:47.596	2		94.6219
			2	94.6219
			2	94.6219
06/05/2025	09:42:46.288	6		94.6219
			6	94.6219
			6	94.6219
06/05/2025	09:42:40.656	1		94.6279
			1	94.6279
			1	94.6279
06/05/2025	09:42:39.851	3		94.6299
			3	94.6299
			3	94.6299
06/05/2025	09:42:25.461	1		94.6219
			1	94.6219
			1	94.6219
06/05/2025	09:41:52.579	4		94.6079
			4	94.6079
			4	94.6079
06/05/2025	09:41:38.987	1		94.5959
			1	94.5959
			1	94.5959
06/05/2025	09:41:02.868	1		94.5959
			1	94.5959
			1	94.5959
06/05/2025	09:40:28.265	3		94.5781
			3	94.5781
			3	94.5781
06/05/2025	09:40:05.137	1		94.5679
			1	94.5679
			1	94.5679
06/05/2025	09:39:58.894	1		94.5939
			1	94.5939
			1	94.5939
06/05/2025	09:39:45.900	5		94.60
			5	94.60
			5	94.60
06/05/2025	09:39:05.163	2		94.6379
			2	94.6379
			2	94.6379
06/05/2025	09:38:19.884	8		94.6699
			8	94.6699
			8	94.6699
06/05/2025	09:38:04.491	1		94.6959
			1	94.6959
			1	94.6959
06/05/2025	09:37:49.192	3		94.6701
			3	94.6701
			3	94.6701
06/05/2025	09:37:38.017	3		94.7079
			3	94.7079
			3	94.7079
06/05/2025	09:37:19.398	3		94.6621
			3	94.6621
			3	94.6621
06/05/2025	09:36:49.727	2		94.6979
			2	94.6979
			2	94.6979
06/05/2025	09:36:44.690	1		94.6939
			1	94.6939
			1	94.6939
06/05/2025	09:36:40.367	1		94.6939
			1	94.6939
			1	94.6939
06/05/2025	09:35:30.742	1		94.7079
			1	94.7079
			1	94.7079
06/05/2025	09:35:22.998	1		94.7119
			1	94.7119
			1	94.7119
06/05/2025	09:35:20.981	1		94.7099
			1	94.7099
			1	94.7099
06/05/2025	09:35:13.940	4		94.6901
			4	94.6901
			4	94.6901
06/05/2025	09:35:00.147	4		94.7199
			4	94.7199
			4	94.7199
06/05/2025	09:34:56.555	2		94.7199
			2	94.7199
			2	94.7199
06/05/2025	09:34:28.758	64		94.7359
			64	94.7359
			64	94.7359
06/05/2025	09:34:11.548	37		94.7399
			37	94.7399
			37	94.7399
06/05/2025	09:34:09.854	1		94.7379
			1	94.7379
			1	94.7379
06/05/2025	09:34:07.719	2		94.7379
			2	94.7379
			2	94.7379
06/05/2025	09:34:04.095	4		94.7379
			4	94.7379
			4	94.7379
06/05/2025	09:33:10.042	6		94.7379
			6	94.7379
			6	94.7379
06/05/2025	09:33:09.335	5		94.7201
			5	94.7201
			5	94.7201
06/05/2025	09:32:59.471	1		94.7499
			1	94.7499
			1	94.7499
06/05/2025	09:32:54.943	2		94.7361
			2	94.7361
			2	94.7361
06/05/2025	09:32:50.412	1		94.7619
			1	94.7619
			1	94.7619
06/05/2025	09:32:40.039	1		94.7679
			1	94.7679
			1	94.7679
06/05/2025	09:32:24.238	1		94.7459
			1	94.7459
			1	94.7459
06/05/2025	09:31:32.301	3		94.7639
			3	94.7639
			3	94.7639
06/05/2025	09:31:19.535	3		94.7579
			3	94.7579
			3	94.7579
06/05/2025	09:31:04.726	4		94.6961
			4	94.6961
			4	94.6961
06/05/2025	09:30:42.189	5		94.7099
			5	94.7099
			5	94.7099
06/05/2025	09:30:37.361	1		94.7019
			1	94.7019
			1	94.7019
06/05/2025	09:30:05.871	31		94.75
			31	94.75
			31	94.75
06/05/2025	09:30:02.008	1		94.7579
			1	94.7579
			1	94.7579
06/05/2025	09:30:01.541	1		94.7699
			1	94.7699
			1	94.7699
06/05/2025	09:29:38.584	6		94.7799
			6	94.7799
			6	94.7799
06/05/2025	09:29:16.745	1		94.7859
			1	94.7859
			1	94.7859
06/05/2025	09:29:03.153	1		94.7999
			1	94.7999
			1	94.7999
06/05/2025	09:29:01.240	3		94.7741
			3	94.7741
			3	94.7741
06/05/2025	09:28:45.645	2		94.8239
			2	94.8239
			2	94.8239
06/05/2025	09:28:25.126	2		94.8079
			2	94.8079
			2	94.8079
06/05/2025	09:28:24.723	16		94.8079
			16	94.8079
			16	94.8079
06/05/2025	09:28:02.085	1		94.8179
			1	94.8179
			1	94.8179
06/05/2025	09:27:58.861	1		94.8099
			1	94.8099
			1	94.8099
06/05/2025	09:27:58.052	3		94.7821
			3	94.7821
			3	94.7821
06/05/2025	09:27:32.187	11		94.7899
			11	94.7899
			11	94.7899
06/05/2025	09:27:31.986	1		94.7939
			1	94.7939
			1	94.7939
06/05/2025	09:27:31.786	1		94.7939
			1	94.7939
			1	94.7939
06/05/2025	09:27:15.776	1		94.8039
			1	94.8039
			1	94.8039
06/05/2025	09:27:02.284	2		94.7859
			2	94.7859
			2	94.7859
06/05/2025	09:26:54.730	4		94.79
			4	94.79
			4	94.79
06/05/2025	09:26:51.633	43		94.7641
			43	94.7641
			43	94.7641
06/05/2025	09:26:47.708	1		94.7959
			1	94.7959
			1	94.7959
06/05/2025	09:26:46.404	1		94.7959
			1	94.7959
			1	94.7959
06/05/2025	09:26:46.000	1		94.7959
			1	94.7959
			1	94.7959
06/05/2025	09:26:45.898	1		94.7959
			1	94.7959
			1	94.7959
06/05/2025	09:26:45.700	1		94.7959
			1	94.7959
			1	94.7959
06/05/2025	09:26:43.281	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:42.678	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:42.286	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:41.570	3		94.7979
			3	94.7979
			3	94.7979
06/05/2025	09:26:40.763	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:40.361	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:39.962	1		94.8019
			1	94.8019
			1	94.8019
06/05/2025	09:26:39.558	2		94.7979
			2	94.7979
			2	94.7979
06/05/2025	09:26:39.456	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:39.255	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:38.756	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:38.452	3		94.7979
			3	94.7979
			3	94.7979
06/05/2025	09:26:37.549	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:36.948	11		94.7979
			11	94.7979
			11	94.7979
06/05/2025	09:26:35.729	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:35.633	3		94.7979
			3	94.7979
			3	94.7979
06/05/2025	09:26:35.429	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:32.699	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:32.603	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:31.292	4		94.7641
			4	94.7641
			4	94.7641
06/05/2025	09:26:25.557	2		94.7979
			2	94.7979
			2	94.7979
06/05/2025	09:26:15.187	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:14.688	2		94.7979
			2	94.7979
			2	94.7979
06/05/2025	09:26:14.587	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:14.384	1		94.7979
			1	94.7979
			1	94.7979
06/05/2025	09:26:13.784	3		94.7979
			3	94.7979
			3	94.7979

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5641 / Ask: 94.5859
Volume: 8 244
-0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 10:59:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice