Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

3510

2234

10,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	16:03:45,552	500		10,665
			247	10,665
			253	10,665
			500	10,665
04.11.2025	16:03:34,137	15		10,785
			15	10,785
			15	10,785
04.11.2025	16:03:32,846	24 725		10,705
			24 725	10,705
			24 472	10,705
			48	10,705
			80	10,705
			125	10,705
04.11.2025	16:03:25,549	65		10,785
			65	10,785
			65	10,785
04.11.2025	16:03:24,684	3		10,785
			3	10,785
			3	10,785
04.11.2025	16:03:14,674	48		10,745
			48	10,745
			48	10,745
04.11.2025	16:02:49,628	250		10,75
			250	10,75
			250	10,75
04.11.2025	16:00:37,739	50		10,785
			50	10,785
			50	10,785
04.11.2025	16:00:13,303	300		10,705
			125	10,705
			175	10,705
			300	10,705
04.11.2025	16:00:02,344	38		10,785
			38	10,785
			24	10,785
			14	10,785
04.11.2025	15:59:30,889	170		10,785
			170	10,785
			100	10,785
			70	10,785
04.11.2025	15:59:29,693	100		10,705
			100	10,705
			100	10,705
04.11.2025	15:58:47,983	5 000		10,75
			5 000	10,75
			5 000	10,75
04.11.2025	15:58:44,022	2 000		10,745
			2 000	10,745
			2 000	10,745
04.11.2025	15:58:41,841	189		10,745
			189	10,745
			189	10,745
04.11.2025	15:58:32,277	2 000		10,745
			2 000	10,745
			2 000	10,745
04.11.2025	15:58:16,990	223		10,765
			223	10,765
			223	10,765
04.11.2025	15:57:53,211	500		10,71
			500	10,71
			500	10,71
04.11.2025	15:57:46,844	300		10,76
			300	10,76
			300	10,76
04.11.2025	15:57:41,473	15 000		10,765
			5 000	10,765
			15 000	10,765
			7 000	10,765
			3 000	10,765
04.11.2025	15:57:39,573	7 000		10,77
			900	10,77
			6 100	10,77
			7 000	10,77
04.11.2025	15:57:31,144	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:57:29,079	1		10,78
			1	10,78
			1	10,78
04.11.2025	15:57:16,922	5 000		10,77
			5 000	10,77
			5 000	10,77
04.11.2025	15:57:07,528	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:56:53,416	201		10,77
			201	10,77
			201	10,77
04.11.2025	15:56:48,722	10 000		10,775
			5 975	10,775
			2 025	10,775
			2 000	10,775
			10 000	10,775
04.11.2025	15:56:18,701	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:56:06,823	1 000		10,775
			1 000	10,775
			1 000	10,775
04.11.2025	15:56:00,064	226		10,77
			226	10,77
			226	10,77
04.11.2025	15:55:46,611	46		10,775
			46	10,775
			46	10,775
04.11.2025	15:55:45,513	906		10,775
			46	10,775
			860	10,775
			906	10,775
04.11.2025	15:55:12,637	2 000		10,775
			2 000	10,775
			2 000	10,775
04.11.2025	15:54:59,241	1 848		10,77
			1 848	10,77
			1 848	10,77
04.11.2025	15:54:52,161	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:54:49,459	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:54:47,030	2 000		10,77
			2 000	10,77
			2 000	10,77
04.11.2025	15:54:46,819	2 200		10,77
			2 152	10,77
			2 000	10,77
			200	10,77
			48	10,77
04.11.2025	15:54:05,518	2 000		10,765
			2 000	10,765
			2 000	10,765
04.11.2025	15:54:00,728	95		10,75
			95	10,75
			95	10,75
04.11.2025	15:53:39,242	500		10,765
			500	10,765
			500	10,765
04.11.2025	15:53:12,554	100		10,765
			100	10,765
			100	10,765
04.11.2025	15:52:50,194	1		10,765
			1	10,765
			1	10,765
04.11.2025	15:52:38,523	18		10,765
			18	10,765
			18	10,765
04.11.2025	15:52:28,542	72		10,75
			72	10,75
			72	10,75
04.11.2025	15:52:27,908	45		10,75
			45	10,75
			45	10,75
04.11.2025	15:52:24,365	125		10,75
			125	10,75
			125	10,75
04.11.2025	15:52:24,259	1 500		10,745
			1 500	10,745
			1 500	10,745
04.11.2025	15:52:04,078	400		10,765
			400	10,765
			400	10,765
04.11.2025	15:51:37,285	5 208		10,75
			5 208	10,75
			4 678	10,75
			500	10,75
			30	10,75
04.11.2025	15:51:11,249	2 000		10,735
			2 000	10,735
			2 000	10,735
04.11.2025	15:51:01,171	2 000		10,735
			2 000	10,735
			2 000	10,735
04.11.2025	15:50:51,030	2 000		10,735
			2 000	10,735
			2 000	10,735
04.11.2025	15:49:30,320	200		10,71
			200	10,71
			200	10,71
04.11.2025	15:49:02,271	50		10,71
			50	10,71
			50	10,71
04.11.2025	15:48:25,994	100		10,745
			100	10,745
			100	10,745
04.11.2025	15:48:12,552	2 955		10,67
			2 955	10,67
			1 455	10,67
			500	10,67
			1 000	10,67
04.11.2025	15:48:10,847	280		10,75
			28	10,75
			280	10,75
			252	10,75
04.11.2025	15:48:03,733	428		10,67
			125	10,67
			48	10,67
			428	10,67
			48	10,67
			207	10,67
04.11.2025	15:47:26,702	50		10,67
			2	10,67
			50	10,67
			48	10,67
04.11.2025	15:46:55,873	15		10,75
			15	10,75
			15	10,75
04.11.2025	15:46:09,074	31 500		10,70
			31 500	10,70
			31 500	10,70
04.11.2025	15:45:15,038	50		10,75
			50	10,75
			50	10,75
04.11.2025	15:44:45,731	25 000		10,70
			25 000	10,70
			25 000	10,70
04.11.2025	15:44:31,987	5		10,75
			5	10,75
			5	10,75
04.11.2025	15:43:56,152	17 500		10,705
			17 500	10,705
			17 500	10,705
04.11.2025	15:43:37,579	7 351		10,745
			7 351	10,745
			7 351	10,745
04.11.2025	15:43:12,920	200		10,745
			200	10,745
			200	10,745
04.11.2025	15:43:11,980	2 449		10,745
			1 326	10,745
			123	10,745
			1 000	10,745
			2 449	10,745
04.11.2025	15:42:59,677	100		10,745
			100	10,745
			100	10,745
04.11.2025	15:42:53,781	90		10,745
			90	10,745
			90	10,745
04.11.2025	15:42:29,468	180		10,745
			180	10,745
			180	10,745
04.11.2025	15:42:22,990	32		10,65
			32	10,65
			32	10,65
04.11.2025	15:41:56,429	90		10,65
			90	10,65
			9	10,65
			75	10,65
			6	10,65
04.11.2025	15:41:49,027	1		10,745
			1	10,745
			1	10,745
04.11.2025	15:41:35,083	200		10,745
			200	10,745
			200	10,745
04.11.2025	15:41:15,499	2		10,745
			2	10,745
			2	10,745
04.11.2025	15:40:03,383	3 000		10,745
			1 000	10,745
			3 000	10,745
			2 000	10,745
04.11.2025	15:39:28,582	125		10,74
			125	10,74
			125	10,74
04.11.2025	15:39:26,958	1 300		10,70
			825	10,70
			475	10,70
			1 300	10,70
04.11.2025	15:39:25,845	50		10,715
			50	10,715
			50	10,715
04.11.2025	15:39:14,274	15 000		10,70
			500	10,70
			14 175	10,70
			15 000	10,70
			200	10,70
			125	10,70
04.11.2025	15:38:26,959	101		10,745
			101	10,745
			101	10,745
04.11.2025	15:38:11,561	330		10,70
			330	10,70
			330	10,70
04.11.2025	15:38:07,393	150		10,75
			25	10,75
			125	10,75
			150	10,75
04.11.2025	15:37:45,839	13 426		10,75
			7 875	10,75
			500	10,75
			4 926	10,75
			125	10,75
			13 426	10,75
04.11.2025	15:37:11,565	93		10,75
			19	10,75
			93	10,75
			74	10,75
04.11.2025	15:37:07,610	8 000		10,70
			8 000	10,70
			8 000	10,70
04.11.2025	15:37:05,240	125		10,725
			125	10,725
			125	10,725
04.11.2025	15:36:59,762	3 970		10,70
			3 970	10,70
			3 970	10,70
04.11.2025	15:36:51,718	6		10,65
			6	10,65
			6	10,65
04.11.2025	15:36:49,003	3 952		10,69
			3 952	10,69
			3 952	10,69
04.11.2025	15:36:48,518	48		10,69
			48	10,69
			48	10,69
04.11.2025	15:36:45,103	30		10,70
			30	10,70
			30	10,70
04.11.2025	15:36:34,031	4 000		10,70
			4 000	10,70
			4 000	10,70
04.11.2025	15:36:17,854	4 000		10,70
			4 000	10,70
			4 000	10,70
04.11.2025	15:36:13,097	227		10,745
			180	10,745
			227	10,745
			47	10,745
04.11.2025	15:36:10,120	4 000		10,70
			3 820	10,70
			180	10,70
			4 000	10,70
04.11.2025	15:36:09,320	2		10,65
			2	10,65
			2	10,65
04.11.2025	15:36:07,017	4 000		10,70
			3 820	10,70
			4 000	10,70
			180	10,70
04.11.2025	15:35:56,825	4 000		10,70
			55	10,70
			4 000	10,70
			3 820	10,70
			125	10,70
04.11.2025	15:35:35,061	4 000		10,72
			125	10,72
			3 875	10,72
			4 000	10,72
04.11.2025	15:35:30,926	30		10,65
			30	10,65
			30	10,65
04.11.2025	15:35:25,051	4 000		10,70
			125	10,70
			4 000	10,70
			3 875	10,70
04.11.2025	15:35:18,591	100		10,65
			100	10,65
			100	10,65
04.11.2025	15:35:11,180	5 000		10,745
			4 941	10,745
			59	10,745
			5 000	10,745
04.11.2025	15:34:51,048	14 582		10,65
			14 582	10,65
			125	10,65
			14 457	10,65
04.11.2025	15:34:47,374	44		10,65
			44	10,65
			44	10,65
04.11.2025	15:34:38,427	1 408		10,745
			1 408	10,745
			125	10,745
			1 283	10,745
04.11.2025	15:34:28,289	1 970		10,68
			1 970	10,68
			1 970	10,68
04.11.2025	15:34:25,008	1 030		10,68
			1 030	10,68
			975	10,68
			55	10,68
04.11.2025	15:33:40,466	58		10,745
			58	10,745
			58	10,745
04.11.2025	15:33:38,923	150		10,68
			125	10,68
			25	10,68
			150	10,68
04.11.2025	15:33:03,856	70		10,745
			70	10,745
			36	10,745
			34	10,745
04.11.2025	15:31:13,043	500		10,75
			30	10,75
			470	10,75
			500	10,75
04.11.2025	15:29:55,072	1 980		10,66
			1 814	10,66
			166	10,66
			1 980	10,66
04.11.2025	15:29:45,217	1 249		10,75
			1 249	10,75
			55	10,75
			125	10,75
			500	10,75
			200	10,75
			369	10,75
04.11.2025	15:29:17,386	35		10,73
			35	10,73
			35	10,73
04.11.2025	15:28:56,542	559		10,655
			559	10,655
			559	10,655
04.11.2025	15:28:01,227	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:27:43,655	200		10,64
			153	10,64
			47	10,64
			200	10,64
04.11.2025	15:26:53,279	5 405		10,65
			5 405	10,65
			5 405	10,65
04.11.2025	15:26:34,101	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:26:17,061	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:25:43,125	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:25:30,427	1 443		10,69
			1 443	10,69
			1 443	10,69
04.11.2025	15:25:23,343	160		10,655
			160	10,655
			112	10,655
			48	10,655
04.11.2025	15:24:21,636	1 266		10,725
			1 266	10,725
			1 266	10,725
04.11.2025	15:24:08,862	3 000		10,65
			3 000	10,65
			3 000	10,65
04.11.2025	15:23:25,240	250		10,65
			70	10,65
			250	10,65
			125	10,65
			55	10,65
04.11.2025	15:23:14,911	80		10,73
			80	10,73
			80	10,73
04.11.2025	15:23:07,051	46		10,70
			46	10,70
			46	10,70
04.11.2025	15:22:57,727	48		10,705
			48	10,705
			48	10,705
04.11.2025	15:22:30,835	150		10,75
			150	10,75
			150	10,75
04.11.2025	15:21:57,238	5		10,73
			5	10,73
			5	10,73
04.11.2025	15:21:38,815	1		10,73
			1	10,73
			1	10,73
04.11.2025	15:21:27,905	2 706		10,73
			18	10,73
			2 688	10,73
			2 706	10,73
04.11.2025	15:20:46,944	25		10,65
			25	10,65
			25	10,65
04.11.2025	15:20:26,394	4 204		10,73
			4 204	10,73
			3 000	10,73
			1 204	10,73
04.11.2025	15:19:45,160	30		10,73
			30	10,73
			30	10,73
04.11.2025	15:18:48,752	466		10,73
			404	10,73
			62	10,73
			466	10,73
04.11.2025	15:18:10,298	4		10,70
			4	10,70
			4	10,70
04.11.2025	15:18:01,696	2 892		10,70
			2 892	10,70
			30	10,70
			2 862	10,70
04.11.2025	15:17:22,453	170		10,70
			170	10,70
			170	10,70
04.11.2025	15:17:11,052	4 560		10,70
			3 000	10,70
			1 560	10,70
			4 560	10,70
04.11.2025	15:17:10,129	17		10,62
			17	10,62
			17	10,62
04.11.2025	15:16:39,297	96		10,70
			96	10,70
			96	10,70
04.11.2025	15:16:20,325	2 743		10,72
			171	10,72
			2 517	10,72
			55	10,72
			2 743	10,72
04.11.2025	15:15:32,918	6		10,70
			6	10,70
			6	10,70
04.11.2025	15:15:11,880	140		10,70
			140	10,70
			125	10,70
			15	10,70
04.11.2025	15:14:46,862	2 977		10,70
			2 977	10,70
			2 977	10,70
04.11.2025	15:14:46,614	255		10,62
			255	10,62
			27	10,62
			55	10,62
			48	10,62
			125	10,62
04.11.2025	15:14:25,542	150		10,70
			55	10,70
			150	10,70
			95	10,70
04.11.2025	15:13:57,351	200		10,62
			145	10,62
			55	10,62
			200	10,62
04.11.2025	15:13:53,209	4 736		10,70
			3 000	10,70
			1 736	10,70
			4 736	10,70
04.11.2025	15:13:27,551	100		10,62
			100	10,62
			45	10,62
			55	10,62
04.11.2025	15:13:06,082	5 564		10,72
			16	10,72
			5 564	10,72
			3 000	10,72
			2 548	10,72
04.11.2025	15:12:20,967	5 159		10,72
			55	10,72
			104	10,72
			5 000	10,72
			5 159	10,72
04.11.2025	15:12:08,385	50		10,72
			50	10,72
			50	10,72
04.11.2025	15:11:34,923	5 000		10,645
			55	10,645
			4 945	10,645
			5 000	10,645
04.11.2025	15:11:19,700	5 199		10,72
			199	10,72
			2 000	10,72
			3 000	10,72
			5 199	10,72
04.11.2025	15:09:37,588	140		10,73
			140	10,73
			140	10,73
04.11.2025	15:09:20,094	1 649		10,70
			1 649	10,70
			581	10,70
			1 068	10,70
04.11.2025	15:08:40,361	2 400		10,65
			500	10,65
			1 900	10,65
			2 400	10,65
04.11.2025	15:08:15,099	1 983		10,70
			1 833	10,70
			150	10,70
			1 983	10,70
04.11.2025	15:08:13,692	2 000		10,645
			2 000	10,645
			2 000	10,645
04.11.2025	15:07:33,666	5 000		10,64
			5 000	10,64
			5 000	10,64
04.11.2025	15:07:27,702	2 000		10,645
			2 000	10,645
			2 000	10,645
04.11.2025	15:07:16,289	4 000		10,645
			4 000	10,645
			4 000	10,645
04.11.2025	15:07:10,269	1 440		10,675
			1 440	10,675
			1 440	10,675
04.11.2025	15:06:39,600	5 000		10,65
			5 000	10,65
			3 000	10,65
			2 000	10,65
04.11.2025	15:06:07,701	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:05:42,279	3 520		10,65
			20	10,65
			3 438	10,65
			3 500	10,65
			35	10,65
			47	10,65
04.11.2025	15:04:38,441	1 857		10,645
			55	10,645
			1 802	10,645
			1 857	10,645
04.11.2025	15:04:35,701	20		10,645
			20	10,645
			20	10,645
04.11.2025	15:03:45,989	1 500		10,605
			1 500	10,605
			1 500	10,605
04.11.2025	15:03:36,702	20		10,60
			20	10,60
			20	10,60
04.11.2025	15:03:28,846	98		10,60
			98	10,60
			98	10,60
04.11.2025	15:03:21,141	113		10,60
			113	10,60
			113	10,60
04.11.2025	15:03:09,411	1 455		10,60
			1 455	10,60
			1 455	10,60
04.11.2025	15:02:25,985	800		10,595
			800	10,595
			800	10,595
04.11.2025	15:02:19,774	1 497		10,60
			1 497	10,60
			1 497	10,60
04.11.2025	15:02:12,660	200		10,60
			200	10,60
			200	10,60
04.11.2025	15:02:01,562	243		10,595
			243	10,595
			243	10,595
04.11.2025	15:01:27,802	200		10,60
			200	10,60
			200	10,60
04.11.2025	15:01:27,707	1 500		10,605
			1 500	10,605
			1 500	10,605
04.11.2025	15:01:22,078	1 625		10,645
			1 625	10,645
			1 625	10,645
04.11.2025	15:01:06,609	268		10,645
			268	10,645
			268	10,645
04.11.2025	15:00:55,165	14		10,645
			14	10,645
			14	10,645
04.11.2025	15:00:54,990	100		10,645
			30	10,645
			70	10,645
			100	10,645
04.11.2025	15:00:53,108	120		10,605
			65	10,605
			120	10,605
			55	10,605
04.11.2025	15:00:17,959	1 346		10,635
			1 346	10,635
			1 346	10,635
04.11.2025	14:59:28,543	3 000		10,65
			3 000	10,65
			3 000	10,65
04.11.2025	14:59:13,747	1 892		10,65
			1 892	10,65
			1 892	10,65
04.11.2025	14:58:52,111	3 250		10,65
			3 000	10,65
			250	10,65
			3 250	10,65
04.11.2025	14:58:15,571	1 899		10,645
			1 899	10,645
			1 844	10,645
			55	10,645
04.11.2025	14:57:44,702	100		10,645
			100	10,645
			100	10,645
04.11.2025	14:57:44,009	6		10,55
			6	10,55
			6	10,55
04.11.2025	14:57:24,248	28		10,645
			28	10,645
			28	10,645
04.11.2025	14:57:18,720	600		10,555
			55	10,555
			250	10,555
			48	10,555
			247	10,555
			600	10,555
04.11.2025	14:57:03,135	1 500		10,58
			1 500	10,58
			1 500	10,58
04.11.2025	14:56:57,100	28		10,645
			28	10,645
			28	10,645
04.11.2025	14:56:32,667	50		10,58
			50	10,58
			50	10,58
04.11.2025	14:56:08,346	1 623		10,645
			30	10,645
			1 623	10,645
			1 593	10,645
04.11.2025	14:55:53,417	5		10,645
			5	10,645
			5	10,645
04.11.2025	14:55:25,058	1 500		10,635
			100	10,635
			1 400	10,635
			1 500	10,635
04.11.2025	14:54:16,489	1 939		10,645
			1 939	10,645
			1 939	10,645
04.11.2025	14:53:15,485	1 764		10,645
			1 764	10,645
			1 764	10,645
04.11.2025	14:51:48,876	398		10,60
			398	10,60
			398	10,60
04.11.2025	14:51:44,231	470		10,60
			470	10,60
			470	10,60
04.11.2025	14:51:19,445	1 500		10,605
			1 500	10,605
			1 500	10,605
04.11.2025	14:51:13,338	1 500		10,605
			1 500	10,605
			1 500	10,605
04.11.2025	14:50:22,712	750		10,55
			750	10,55
			750	10,55
04.11.2025	14:50:16,283	250		10,645
			250	10,645
			250	10,645
04.11.2025	14:50:10,635	5 459		10,60
			3 000	10,60
			5 459	10,60
			2 459	10,60
04.11.2025	14:50:04,895	1 614		10,595
			1 614	10,595
			1 614	10,595
04.11.2025	14:49:45,792	100		10,595
			100	10,595
			100	10,595
04.11.2025	14:49:16,047	1		10,595
			1	10,595
			1	10,595
04.11.2025	14:48:59,995	1 926		10,595
			1 926	10,595
			1 926	10,595
04.11.2025	14:48:58,267	7		10,595
			7	10,595
			7	10,595
04.11.2025	14:48:13,392	1 700		10,595
			1 700	10,595
			1 700	10,595
04.11.2025	14:48:08,426	300		10,535
			300	10,535
			300	10,535
04.11.2025	14:47:33,574	633		10,535
			633	10,535
			633	10,535
04.11.2025	14:47:33,223	900		10,595
			900	10,595
			831	10,595
			69	10,595
04.11.2025	14:46:45,783	1 775		10,595
			1 775	10,595
			1 775	10,595
04.11.2025	14:46:40,111	3 860		10,58
			360	10,58
			3 860	10,58
			2 000	10,58
			1 500	10,58
04.11.2025	14:46:26,764	2 060		10,575
			2 060	10,575
			2 000	10,575
			60	10,575
04.11.2025	14:45:54,100	9		10,535
			9	10,535
			9	10,535
04.11.2025	14:45:44,337	1		10,575
			1	10,575
			1	10,575
04.11.2025	14:44:28,771	300		10,53
			300	10,53
			252	10,53
			48	10,53
04.11.2025	14:43:35,950	200		10,575
			200	10,575
			200	10,575
04.11.2025	14:43:18,034	2		10,575
			2	10,575
			2	10,575
04.11.2025	14:41:39,786	15		10,53
			15	10,53
			15	10,53
04.11.2025	14:40:27,175	200		10,575
			200	10,575
			140	10,575
			60	10,575
04.11.2025	14:40:19,039	10		10,575
			10	10,575
			10	10,575
04.11.2025	14:39:56,655	15		10,525
			15	10,525
			15	10,525
04.11.2025	14:38:49,596	2		10,575
			2	10,575
			2	10,575
04.11.2025	14:38:16,863	190		10,525
			190	10,525
			142	10,525
			48	10,525
04.11.2025	14:36:50,629	80		10,575
			80	10,575
			80	10,575
04.11.2025	14:36:18,983	9 030		10,55
			9 030	10,55
			30	10,55
			9 000	10,55
04.11.2025	14:36:12,586	2 000		10,555
			2 000	10,555
			2 000	10,555
04.11.2025	14:35:54,218	2 000		10,555
			2 000	10,555
			2 000	10,555
04.11.2025	14:35:53,075	390		10,555
			390	10,555
			390	10,555
04.11.2025	14:35:42,856	45		10,555
			45	10,555
			45	10,555
04.11.2025	14:35:05,763	10		10,595
			10	10,595
			10	10,595
04.11.2025	14:33:53,716	200		10,595
			200	10,595
			200	10,595
04.11.2025	14:33:18,779	100		10,595
			60	10,595
			40	10,595
			100	10,595
04.11.2025	14:32:45,353	70		10,555
			70	10,555
			70	10,555
04.11.2025	14:32:19,072	2 000		10,555
			2 000	10,555
			1 952	10,555
			48	10,555
04.11.2025	14:32:01,975	2 000		10,555
			2 000	10,555
			2 000	10,555
04.11.2025	14:31:21,782	60		10,555
			60	10,555
			60	10,555
04.11.2025	14:31:13,867	240		10,555
			240	10,555
			240	10,555
04.11.2025	14:30:57,563	2		10,595
			2	10,595
			2	10,595
04.11.2025	14:30:29,113	23		10,595
			23	10,595
			23	10,595
04.11.2025	14:29:17,981	450		10,555
			450	10,555
			450	10,555
04.11.2025	14:29:17,457	300		10,555
			225	10,555
			300	10,555
			75	10,555
04.11.2025	14:29:16,649	3		10,595
			3	10,595
			3	10,595
04.11.2025	14:27:42,590	7 200		10,555
			7 200	10,555
			7 200	10,555
04.11.2025	14:27:40,200	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:27:09,421	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:26:19,169	100		10,595
			100	10,595
			100	10,595
04.11.2025	14:26:00,473	90		10,56
			90	10,56
			90	10,56
04.11.2025	14:24:39,316	250		10,595
			250	10,595
			250	10,595
04.11.2025	14:24:20,569	11		10,56
			11	10,56
			11	10,56
04.11.2025	14:24:16,843	5		10,595
			5	10,595
			5	10,595
04.11.2025	14:24:07,581	300		10,595
			300	10,595
			300	10,595
04.11.2025	14:23:59,124	150		10,595
			150	10,595
			150	10,595
04.11.2025	14:23:52,792	672		10,56
			622	10,56
			672	10,56
			50	10,56
04.11.2025	14:23:52,549	2 000		10,56
			20	10,56
			2 000	10,56
			650	10,56
			1 330	10,56
04.11.2025	14:23:14,744	3 450		10,55
			50	10,55
			3 400	10,55
			2 800	10,55
			500	10,55
			150	10,55
04.11.2025	14:22:39,834	2 048		10,56
			2 048	10,56
			2 000	10,56
			48	10,56
04.11.2025	14:22:33,349	5		10,595
			5	10,595
			5	10,595
04.11.2025	14:22:07,167	48		10,595
			48	10,595
			48	10,595
04.11.2025	14:21:59,118	1 090		10,56
			1 090	10,56
			1 090	10,56
04.11.2025	14:21:14,580	10		10,56
			10	10,56
			10	10,56
04.11.2025	14:21:09,027	900		10,56
			900	10,56
			900	10,56
04.11.2025	14:20:58,440	7 500		10,555
			7 500	10,555
			7 500	10,555
04.11.2025	14:20:40,377	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:19:19,023	500		10,58
			350	10,58
			150	10,58
			500	10,58
04.11.2025	14:18:46,301	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:18:46,208	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:18:43,223	900		10,575
			900	10,575
			900	10,575
04.11.2025	14:18:23,551	200		10,595
			93	10,595
			107	10,595
			200	10,595
04.11.2025	14:18:11,925	150		10,595
			150	10,595
			150	10,595
04.11.2025	14:18:02,691	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:17:58,688	2 000		10,56
			2 000	10,56
			1 998	10,56
			2	10,56
04.11.2025	14:17:43,432	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:17:15,559	28		10,595
			28	10,595
			28	10,595
04.11.2025	14:17:12,916	30		10,585
			30	10,585
			30	10,585
04.11.2025	14:16:50,172	1 200		10,56
			1 200	10,56
			1 200	10,56
04.11.2025	14:16:06,903	400		10,56
			400	10,56
			400	10,56
04.11.2025	14:15:51,984	200		10,56
			200	10,56
			200	10,56
04.11.2025	14:15:39,962	10		10,595
			10	10,595
			10	10,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 172,76 / Ask: 172,82
Stückzahl: 387 693
-3,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:57:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung