Rheinmetall AG
- Information
- Last
- Buy
- Sell
3891
1323
1692.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 09:39:41.283 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:39:37.164 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:39:35.739 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 28/07/2025 | 09:39:35.651 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:39:35.160 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:39:35.023 | 20 | 1 690.50 | |
| 20 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 28/07/2025 | 09:39:33.149 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:39:31.736 | 9 | 1 690.50 | |
| 9 | 1 690.50 | |||
| 9 | 1 690.50 | |||
| 28/07/2025 | 09:39:24.138 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:39:23.573 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:39:21.005 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 28/07/2025 | 09:39:19.456 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 28/07/2025 | 09:39:17.130 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/07/2025 | 09:39:16.557 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 28/07/2025 | 09:39:14.018 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:39:12.305 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:39:12.207 | 7 | 1 691.00 | |
| 7 | 1 691.00 | |||
| 7 | 1 691.00 | |||
| 28/07/2025 | 09:39:11.207 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:39:10.485 | 27 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 24 | 1 690.00 | |||
| 21 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:38:55.725 | 19 | 1 690.00 | |
| 19 | 1 690.00 | |||
| 19 | 1 690.00 | |||
| 28/07/2025 | 09:38:55.599 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/07/2025 | 09:38:55.333 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/07/2025 | 09:38:53.298 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:38:53.175 | 4 | 1 689.50 | |
| 4 | 1 689.50 | |||
| 4 | 1 689.50 | |||
| 28/07/2025 | 09:38:51.712 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:38:48.084 | 20 | 1 689.50 | |
| 20 | 1 689.50 | |||
| 20 | 1 689.50 | |||
| 28/07/2025 | 09:38:47.915 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:38:41.039 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:40.922 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 28/07/2025 | 09:38:40.320 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:39.826 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:39.518 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:39.074 | 6 | 1 689.50 | |
| 6 | 1 689.50 | |||
| 6 | 1 689.50 | |||
| 28/07/2025 | 09:38:38.515 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:36.701 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:36.305 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 28/07/2025 | 09:38:35.602 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:34.191 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:30.551 | 39 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 38 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 37 | 1 689.00 | |||
| 28/07/2025 | 09:38:15.234 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/07/2025 | 09:38:14.087 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 28/07/2025 | 09:38:13.439 | 44 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 10 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 9 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 34 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 13 | 1 688.50 | |||
| 28/07/2025 | 09:37:43.065 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 28/07/2025 | 09:37:42.976 | 9 | 1 688.50 | |
| 9 | 1 688.50 | |||
| 9 | 1 688.50 | |||
| 28/07/2025 | 09:37:41.807 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:37:41.571 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:40.475 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 28/07/2025 | 09:37:39.458 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 28/07/2025 | 09:37:38.451 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:35.437 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:35.124 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:33.590 | 36 | 1 688.00 | |
| 36 | 1 688.00 | |||
| 36 | 1 688.00 | |||
| 28/07/2025 | 09:37:32.512 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:32.153 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 28/07/2025 | 09:37:31.809 | 5 | 1 689.00 | |
| 5 | 1 689.00 | |||
| 5 | 1 689.00 | |||
| 28/07/2025 | 09:37:31.029 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 28/07/2025 | 09:37:30.633 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 09:37:30.501 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:37:30.344 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:26.244 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:37:25.404 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:37:20.341 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:37:18.934 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:15.810 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:14.817 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 28/07/2025 | 09:37:13.298 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:11.284 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:37:09.465 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:37:08.975 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 28/07/2025 | 09:37:08.370 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 28/07/2025 | 09:37:02.034 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 28/07/2025 | 09:37:01.702 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 28/07/2025 | 09:36:59.624 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 28/07/2025 | 09:36:58.370 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 28/07/2025 | 09:36:57.346 | 10 | 1 687.00 | |
| 10 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 28/07/2025 | 09:36:52.842 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 28/07/2025 | 09:36:51.750 | 8 | 1 685.50 | |
| 8 | 1 685.50 | |||
| 8 | 1 685.50 | |||
| 28/07/2025 | 09:36:46.732 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 28/07/2025 | 09:36:44.755 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 28/07/2025 | 09:36:41.807 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 28/07/2025 | 09:36:37.409 | 10 | 1 687.00 | |
| 10 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 28/07/2025 | 09:36:36.373 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:36:34.765 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:36:34.361 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:36:32.206 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:36:32.064 | 51 | 1 686.00 | |
| 48 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 28/07/2025 | 09:36:25.426 | 50 | 1 686.00 | |
| 50 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 28/07/2025 | 09:36:23.483 | 41 | 1 685.50 | |
| 41 | 1 685.50 | |||
| 41 | 1 685.50 | |||
| 28/07/2025 | 09:36:22.687 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 28/07/2025 | 09:36:20.993 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 28/07/2025 | 09:36:18.964 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 28/07/2025 | 09:36:17.857 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:36:16.436 | 10 | 1 685.50 | |
| 10 | 1 685.50 | |||
| 10 | 1 685.50 | |||
| 28/07/2025 | 09:36:15.946 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:36:12.792 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 28/07/2025 | 09:36:11.751 | 16 | 1 685.00 | |
| 6 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 16 | 1 685.00 | |||
| 28/07/2025 | 09:36:09.723 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 28/07/2025 | 09:36:08.418 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 28/07/2025 | 09:36:06.596 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 28/07/2025 | 09:36:04.768 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 28/07/2025 | 09:36:03.423 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 28/07/2025 | 09:36:01.059 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:35:59.439 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:35:56.873 | 30 | 1 687.50 | |
| 30 | 1 687.50 | |||
| 30 | 1 687.50 | |||
| 28/07/2025 | 09:35:56.534 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:35:55.855 | 10 | 1 689.00 | |
| 10 | 1 689.00 | |||
| 10 | 1 689.00 | |||
| 28/07/2025 | 09:35:54.425 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:35:53.397 | 20 | 1 688.00 | |
| 20 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 28/07/2025 | 09:35:51.592 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:35:50.041 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 28/07/2025 | 09:35:45.663 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:35:42.238 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:35:41.639 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:35:40.989 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 28/07/2025 | 09:35:40.672 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 28/07/2025 | 09:35:40.194 | 30 | 1 687.50 | |
| 30 | 1 687.50 | |||
| 30 | 1 687.50 | |||
| 28/07/2025 | 09:35:34.752 | 15 | 1 686.50 | |
| 15 | 1 686.50 | |||
| 15 | 1 686.50 | |||
| 28/07/2025 | 09:35:34.188 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 09:35:29.802 | 15 | 1 687.00 | |
| 15 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 28/07/2025 | 09:35:29.225 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 28/07/2025 | 09:35:26.643 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 28/07/2025 | 09:35:17.990 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 28/07/2025 | 09:35:13.054 | 6 | 1 686.00 | |
| 6 | 1 686.00 | |||
| 6 | 1 686.00 | |||
| 28/07/2025 | 09:35:09.944 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 09:35:09.253 | 30 | 1 685.00 | |
| 30 | 1 685.00 | |||
| 30 | 1 685.00 | |||
| 28/07/2025 | 09:35:08.738 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 09:35:08.655 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 09:35:08.289 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 28/07/2025 | 09:35:08.135 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 09:35:04.993 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 09:35:04.519 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 28/07/2025 | 09:35:01.294 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 09:34:59.948 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 09:34:56.592 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 28/07/2025 | 09:34:56.477 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 28/07/2025 | 09:34:55.224 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 28/07/2025 | 09:34:55.121 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 28/07/2025 | 09:34:52.976 | 9 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 6 | 1 685.00 | |||
| 9 | 1 685.00 | |||
| 28/07/2025 | 09:34:52.946 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 09:34:52.242 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 28/07/2025 | 09:34:50.933 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 28/07/2025 | 09:34:49.078 | 10 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 28/07/2025 | 09:34:47.293 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 28/07/2025 | 09:34:45.689 | 12 | 1 687.50 | |
| 12 | 1 687.50 | |||
| 12 | 1 687.50 | |||
| 28/07/2025 | 09:34:44.647 | 6 | 1 686.50 | |
| 6 | 1 686.50 | |||
| 6 | 1 686.50 | |||
| 28/07/2025 | 09:34:43.395 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 09:34:42.785 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 09:34:41.915 | 18 | 1 687.00 | |
| 15 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 18 | 1 687.00 | |||
| 28/07/2025 | 09:34:41.175 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 09:34:38.675 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 09:34:36.473 | 8 | 1 687.50 | |
| 8 | 1 687.50 | |||
| 8 | 1 687.50 | |||
| 28/07/2025 | 09:34:34.962 | 31 | 1 688.50 | |
| 31 | 1 688.50 | |||
| 31 | 1 688.50 | |||
| 28/07/2025 | 09:34:33.945 | 8 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 8 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 28/07/2025 | 09:34:25.352 | 49 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 49 | 1 690.00 | |||
| 39 | 1 690.00 | |||
| 28/07/2025 | 09:34:21.458 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:34:09.184 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:34:05.260 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:34:02.995 | 43 | 1 691.00 | |
| 43 | 1 691.00 | |||
| 43 | 1 691.00 | |||
| 28/07/2025 | 09:34:02.851 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 28/07/2025 | 09:34:01.512 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 28/07/2025 | 09:33:58.817 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 28/07/2025 | 09:33:58.419 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:33:57.817 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:33:55.745 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 28/07/2025 | 09:33:55.020 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:33:49.164 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:33:44.313 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 28/07/2025 | 09:33:43.632 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:33:42.624 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:33:39.975 | 4 | 1 690.50 | |
| 4 | 1 690.50 | |||
| 4 | 1 690.50 | |||
| 28/07/2025 | 09:33:39.205 | 6 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 6 | 1 690.50 | |||
| 28/07/2025 | 09:33:38.837 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:33:34.340 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 28/07/2025 | 09:33:31.734 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:33:31.613 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:33:29.852 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:33:25.645 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 28/07/2025 | 09:33:25.473 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 28/07/2025 | 09:33:21.801 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:33:20.874 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 28/07/2025 | 09:33:19.993 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/07/2025 | 09:33:16.791 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/07/2025 | 09:33:16.673 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 28/07/2025 | 09:33:12.171 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 28/07/2025 | 09:33:11.497 | 5 | 1 693.50 | |
| 5 | 1 693.50 | |||
| 5 | 1 693.50 | |||
| 28/07/2025 | 09:33:10.522 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 28/07/2025 | 09:33:07.722 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/07/2025 | 09:33:03.804 | 40 | 1 693.50 | |
| 40 | 1 693.50 | |||
| 40 | 1 693.50 | |||
| 28/07/2025 | 09:33:03.719 | 40 | 1 693.50 | |
| 40 | 1 693.50 | |||
| 40 | 1 693.50 | |||
| 28/07/2025 | 09:33:02.932 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 28/07/2025 | 09:33:02.200 | 17 | 1 691.50 | |
| 17 | 1 691.50 | |||
| 17 | 1 691.50 | |||
| 28/07/2025 | 09:33:01.965 | 40 | 1 691.50 | |
| 36 | 1 691.50 | |||
| 40 | 1 691.50 | |||
| 4 | 1 691.50 | |||
| 28/07/2025 | 09:33:01.767 | 40 | 1 691.50 | |
| 9 | 1 691.50 | |||
| 40 | 1 691.50 | |||
| 31 | 1 691.50 | |||
| 28/07/2025 | 09:33:01.569 | 40 | 1 691.50 | |
| 40 | 1 691.50 | |||
| 40 | 1 691.50 | |||
| 28/07/2025 | 09:32:57.113 | 20 | 1 691.50 | |
| 20 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 28/07/2025 | 09:32:50.608 | 20 | 1 692.00 | |
| 20 | 1 692.00 | |||
| 20 | 1 692.00 | |||
| 28/07/2025 | 09:32:47.198 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:32:45.602 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 28/07/2025 | 09:32:44.673 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:32:40.576 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:32:40.462 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 28/07/2025 | 09:32:39.845 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:32:39.085 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 28/07/2025 | 09:32:38.595 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 28/07/2025 | 09:32:37.735 | 6 | 1 692.50 | |
| 6 | 1 692.50 | |||
| 6 | 1 692.50 | |||
| 28/07/2025 | 09:32:33.861 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:32:33.656 | 3 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:32:24.755 | 40 | 1 689.50 | |
| 40 | 1 689.50 | |||
| 40 | 1 689.50 | |||
| 28/07/2025 | 09:32:21.215 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:32:21.082 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 28/07/2025 | 09:32:20.447 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:32:19.303 | 7 | 1 688.50 | |
| 7 | 1 688.50 | |||
| 7 | 1 688.50 | |||
| 28/07/2025 | 09:32:17.613 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 28/07/2025 | 09:32:16.500 | 40 | 1 689.00 | |
| 40 | 1 689.00 | |||
| 40 | 1 689.00 | |||
| 28/07/2025 | 09:32:15.491 | 53 | 1 689.00 | |
| 9 | 1 689.00 | |||
| 40 | 1 689.00 | |||
| 40 | 1 689.00 | |||
| 10 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 4 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:32:02.537 | 49 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 39 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 30 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:32:02.392 | 16 | 1 691.00 | |
| 13 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 28/07/2025 | 09:31:52.052 | 40 | 1 691.00 | |
| 40 | 1 691.00 | |||
| 40 | 1 691.00 | |||
| 28/07/2025 | 09:31:51.145 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:31:49.435 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:31:48.433 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:31:46.316 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:31:43.706 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:31:42.917 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 28/07/2025 | 09:31:42.795 | 11 | 1 692.00 | |
| 11 | 1 692.00 | |||
| 11 | 1 692.00 | |||
| 28/07/2025 | 09:31:41.605 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:31:41.276 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 28/07/2025 | 09:31:40.745 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 28/07/2025 | 09:31:39.875 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:31:39.786 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:31:37.971 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:31:36.363 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:31:35.254 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:31:34.907 | 36 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 36 | 1 691.50 | |||
| 11 | 1 691.50 | |||
| 15 | 1 691.50 | |||
| 28/07/2025 | 09:31:34.694 | 40 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 40 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 15 | 1 691.50 | |||
| 28/07/2025 | 09:31:34.470 | 43 | 1 691.50 | |
| 40 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 35 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:31:15.671 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 28/07/2025 | 09:31:14.261 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 28/07/2025 | 09:31:13.709 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 28/07/2025 | 09:31:13.289 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:31:10.714 | 8 | 1 698.00 | |
| 8 | 1 698.00 | |||
| 8 | 1 698.00 | |||
| 28/07/2025 | 09:31:08.193 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:31:07.893 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:31:02.857 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:31:01.506 | 33 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 8 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 15 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 20 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 28/07/2025 | 09:30:34.507 | 165 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 92 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 38 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 100 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 39 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 28/07/2025 | 09:30:18.836 | 180 | 1 694.50 | |
| 40 | 1 694.50 | |||
| 11 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 100 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 9 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 15 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 114 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 6 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 28/07/2025 | 09:29:39.927 | 26 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 22 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 28/07/2025 | 09:29:23.313 | 644 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 30 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 23 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 614 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 29 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 500 | 1 698.00 | |||
| 47 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:29:14.377 | 40 | 1 695.50 | |
| 40 | 1 695.50 | |||
| 40 | 1 695.50 | |||
| 28/07/2025 | 09:29:13.400 | 76 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 40 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 53 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 17 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 28/07/2025 | 09:28:35.517 | 43 | 1 693.50 | |
| 40 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 30 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/07/2025 | 09:27:34.224 | 14 | 1 699.00 | |
| 14 | 1 699.00 | |||
| 14 | 1 699.00 | |||
| 28/07/2025 | 09:27:33.942 | 27 | 1 699.50 | |
| 27 | 1 699.50 | |||
| 27 | 1 699.50 | |||
| 28/07/2025 | 09:27:33.128 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 28/07/2025 | 09:27:32.593 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:27:32.288 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:27:29.372 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 28/07/2025 | 09:27:26.826 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 28/07/2025 | 09:27:25.650 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:27:20.926 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 28/07/2025 | 09:27:19.921 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 28/07/2025 | 09:27:18.107 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:27:17.000 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:27:16.130 | 15 | 1 700.00 | |
| 15 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 28/07/2025 | 09:27:12.859 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 28/07/2025 | 09:27:12.678 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:27:12.270 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:27:11.370 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:27:09.759 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:27:09.524 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 28/07/2025 | 09:27:03.211 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:27:00.560 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:27:00.042 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:26:59.123 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 28/07/2025 | 09:26:57.717 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 691.00
Ask: 1 691.50
Turnover: 51 676 TEUR -
Volkswagen AG VZ
Bid: 99.98 / Ask: 100.05
Turnover: 12 522 TEUR -
Nvidia Corp.
Bid: 149.06 / Ask: 149.18
Turnover: 12 170 TEUR -
Mercedes-Benz Group AG
Bid: 55.77 / Ask: 55.79
Turnover: 11 525 TEUR -
RENK Group AG
Bid: 67.98 / Ask: 68.06
Turnover: 10 116 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 09:39:43
Last Update:
28/07/2025 @ 09:39:43