Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3514
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:55:55,332 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:55:52,494 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 09.05.2025 | 09:55:50,293 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:55:47,892 | 12 | 1 718,50 | |
| 12 | 1 718,50 | |||
| 12 | 1 718,50 | |||
| 09.05.2025 | 09:55:41,421 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:55:41,210 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 09.05.2025 | 09:55:40,239 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:55:39,858 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 09.05.2025 | 09:55:29,163 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:55:28,744 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 09.05.2025 | 09:55:21,029 | 23 | 1 717,00 | |
| 23 | 1 717,00 | |||
| 23 | 1 717,00 | |||
| 09.05.2025 | 09:55:20,116 | 105 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 105 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 09.05.2025 | 09:55:13,408 | 60 | 1 718,50 | |
| 60 | 1 718,50 | |||
| 60 | 1 718,50 | |||
| 09.05.2025 | 09:55:12,200 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 09.05.2025 | 09:55:12,139 | 25 | 1 718,00 | |
| 25 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 09.05.2025 | 09:55:06,756 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 09.05.2025 | 09:55:04,006 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:55:00,392 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:54:58,169 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:54:54,244 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:54:46,194 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:54:41,430 | 7 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 09.05.2025 | 09:54:36,981 | 8 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 09.05.2025 | 09:54:25,966 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 09.05.2025 | 09:54:22,046 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:54:19,828 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 09.05.2025 | 09:54:18,352 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 09:54:18,039 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 09.05.2025 | 09:54:15,858 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 09:54:15,402 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 09.05.2025 | 09:54:12,347 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 09:54:05,842 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:53:59,873 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 09.05.2025 | 09:53:59,782 | 13 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 11 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 13 | 1 716,50 | |||
| 09.05.2025 | 09:53:59,623 | 252 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 23 | 1 716,50 | |||
| 100 | 1 716,50 | |||
| 129 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 100 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:46,657 | 60 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 60 | 1 717,00 | |||
| 09.05.2025 | 09:52:42,817 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:52:39,901 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:52:39,451 | 2 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:52:23,565 | 60 | 1 716,50 | |
| 60 | 1 716,50 | |||
| 60 | 1 716,50 | |||
| 09.05.2025 | 09:52:22,993 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:22,791 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 09.05.2025 | 09:52:22,689 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 09.05.2025 | 09:52:22,390 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:22,121 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:20,796 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:16,955 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 09.05.2025 | 09:52:15,635 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 09.05.2025 | 09:52:12,973 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 09.05.2025 | 09:52:12,860 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:52:11,119 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:52:10,444 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 09.05.2025 | 09:52:09,843 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 09.05.2025 | 09:52:08,521 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 09.05.2025 | 09:51:54,416 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 09.05.2025 | 09:51:54,317 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:51:41,803 | 209 | 1 714,00 | |
| 100 | 1 714,00 | |||
| 109 | 1 714,00 | |||
| 209 | 1 714,00 | |||
| 09.05.2025 | 09:51:35,865 | 92 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 17 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 14 | 1 714,00 | |||
| 78 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 09.05.2025 | 09:51:22,505 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 09.05.2025 | 09:51:21,858 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 09.05.2025 | 09:51:20,809 | 60 | 1 714,00 | |
| 60 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 09.05.2025 | 09:51:18,987 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 09.05.2025 | 09:51:13,133 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 09.05.2025 | 09:51:12,748 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 09.05.2025 | 09:51:12,356 | 8 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 09.05.2025 | 09:51:11,039 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 09:51:10,118 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 09.05.2025 | 09:51:06,612 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 09.05.2025 | 09:51:04,600 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:51:02,123 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 09.05.2025 | 09:51:01,568 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 09:51:01,378 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 09.05.2025 | 09:51:00,351 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 09:50:58,359 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 09:50:56,954 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 09.05.2025 | 09:50:56,587 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:50:54,789 | 30 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 09.05.2025 | 09:50:49,344 | 60 | 1 715,50 | |
| 60 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 09.05.2025 | 09:50:46,443 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 09.05.2025 | 09:50:45,881 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:50:45,437 | 24 | 1 715,50 | |
| 24 | 1 715,50 | |||
| 24 | 1 715,50 | |||
| 09.05.2025 | 09:50:42,055 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 09.05.2025 | 09:50:40,463 | 25 | 1 716,50 | |
| 25 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 09.05.2025 | 09:50:37,293 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 09:50:35,913 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 09.05.2025 | 09:50:31,393 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 09.05.2025 | 09:50:28,664 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 09.05.2025 | 09:50:25,654 | 19 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 14 | 1 714,00 | |||
| 19 | 1 714,00 | |||
| 09.05.2025 | 09:50:25,568 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 09.05.2025 | 09:50:13,788 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 09:50:07,120 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 09.05.2025 | 09:50:04,872 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 09:50:02,367 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 09:49:58,828 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 09:49:56,663 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 09.05.2025 | 09:49:52,897 | 16 | 1 710,50 | |
| 16 | 1 710,50 | |||
| 16 | 1 710,50 | |||
| 09.05.2025 | 09:49:51,865 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 09.05.2025 | 09:49:50,733 | 28 | 1 710,50 | |
| 28 | 1 710,50 | |||
| 28 | 1 710,50 | |||
| 09.05.2025 | 09:49:49,879 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 09.05.2025 | 09:49:48,933 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 09.05.2025 | 09:49:48,464 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 09.05.2025 | 09:49:48,118 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 09:49:47,430 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 09:49:43,450 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 09:49:42,512 | 13 | 1 710,50 | |
| 13 | 1 710,50 | |||
| 13 | 1 710,50 | |||
| 09.05.2025 | 09:49:42,433 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 09:49:41,800 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 09.05.2025 | 09:49:41,269 | 15 | 1 710,00 | |
| 15 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 09.05.2025 | 09:49:41,131 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 09.05.2025 | 09:49:40,489 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 09.05.2025 | 09:49:38,958 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 09.05.2025 | 09:49:38,552 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 09:49:38,410 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 09:49:36,968 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 09:49:36,312 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 09.05.2025 | 09:49:36,040 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 09.05.2025 | 09:49:34,599 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 09.05.2025 | 09:49:33,444 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 09:49:33,141 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 09.05.2025 | 09:49:31,898 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 09.05.2025 | 09:49:29,857 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 09.05.2025 | 09:49:28,101 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 09.05.2025 | 09:49:27,074 | 44 | 1 713,00 | |
| 44 | 1 713,00 | |||
| 44 | 1 713,00 | |||
| 09.05.2025 | 09:49:26,879 | 60 | 1 713,00 | |
| 60 | 1 713,00 | |||
| 60 | 1 713,00 | |||
| 09.05.2025 | 09:49:26,776 | 12 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 12 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 09.05.2025 | 09:49:25,961 | 60 | 1 714,00 | |
| 6 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 09.05.2025 | 09:49:23,017 | 170 | 1 714,00 | |
| 100 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 170 | 1 714,00 | |||
| 09.05.2025 | 09:49:13,479 | 60 | 1 714,00 | |
| 60 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 09.05.2025 | 09:49:13,040 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 09.05.2025 | 09:49:11,554 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 09.05.2025 | 09:49:10,712 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 09:49:08,184 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 09.05.2025 | 09:49:07,927 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 09.05.2025 | 09:49:06,051 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 09.05.2025 | 09:49:05,204 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 09.05.2025 | 09:49:05,104 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 09.05.2025 | 09:49:03,583 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 09.05.2025 | 09:49:02,962 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 09.05.2025 | 09:49:00,838 | 26 | 1 714,00 | |
| 26 | 1 714,00 | |||
| 26 | 1 714,00 | |||
| 09.05.2025 | 09:48:58,476 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 09.05.2025 | 09:48:58,330 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 09:48:56,417 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 09.05.2025 | 09:48:55,311 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 09.05.2025 | 09:48:47,926 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 09.05.2025 | 09:48:46,803 | 50 | 1 711,50 | |
| 50 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 09.05.2025 | 09:48:44,343 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 09:48:42,534 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 09:48:42,030 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 09:48:41,023 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 09.05.2025 | 09:48:38,567 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 09:48:37,812 | 6 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 09.05.2025 | 09:48:32,383 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 09.05.2025 | 09:48:26,445 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 09:48:20,606 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 09:48:16,431 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 09.05.2025 | 09:48:07,822 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 09.05.2025 | 09:48:07,471 | 75 | 1 705,50 | |
| 18 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 75 | 1 705,50 | |||
| 44 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 09:47:54,129 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 09.05.2025 | 09:47:52,154 | 38 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 26 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 09.05.2025 | 09:47:51,883 | 128 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 60 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 33 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 26 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 68 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 09:47:23,829 | 60 | 1 709,50 | |
| 60 | 1 709,50 | |||
| 60 | 1 709,50 | |||
| 09.05.2025 | 09:47:23,730 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 09.05.2025 | 09:47:23,058 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 09:47:18,561 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 09.05.2025 | 09:47:18,296 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 09.05.2025 | 09:47:11,112 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 09:47:10,910 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 09:47:09,882 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 09:47:09,311 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 09:47:05,439 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 09:47:04,887 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 09.05.2025 | 09:47:04,415 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 09.05.2025 | 09:46:54,554 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 09:46:54,380 | 39 | 1 708,00 | |
| 39 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 09:46:54,116 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 09.05.2025 | 09:46:54,003 | 7 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 09:46:53,856 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 09.05.2025 | 09:46:53,020 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 09.05.2025 | 09:46:52,860 | 120 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 22 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 100 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 14 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 09.05.2025 | 09:46:52,017 | 60 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 09.05.2025 | 09:46:51,869 | 54 | 1 711,00 | |
| 43 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 44 | 1 711,00 | |||
| 09.05.2025 | 09:46:50,843 | 60 | 1 711,00 | |
| 60 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 09.05.2025 | 09:46:50,689 | 33 | 1 711,00 | |
| 26 | 1 711,00 | |||
| 21 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 09.05.2025 | 09:46:50,189 | 60 | 1 711,50 | |
| 60 | 1 711,50 | |||
| 51 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 09.05.2025 | 09:46:48,169 | 80 | 1 715,00 | |
| 80 | 1 715,00 | |||
| 80 | 1 715,00 | |||
| 09.05.2025 | 09:46:44,961 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 09.05.2025 | 09:46:35,009 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 09.05.2025 | 09:46:33,798 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 09.05.2025 | 09:46:33,725 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 09.05.2025 | 09:46:33,600 | 9 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 09:46:33,417 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 09.05.2025 | 09:46:31,729 | 11 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 09.05.2025 | 09:46:31,657 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:46:22,711 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:46:22,301 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:46:21,496 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 09.05.2025 | 09:46:21,094 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:46:14,805 | 7 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 09.05.2025 | 09:46:14,696 | 21 | 1 717,50 | |
| 21 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 09.05.2025 | 09:46:05,586 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 09.05.2025 | 09:46:05,439 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 09.05.2025 | 09:46:05,020 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 09.05.2025 | 09:46:04,026 | 19 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 19 | 1 718,00 | |||
| 18 | 1 718,00 | |||
| 09.05.2025 | 09:46:03,896 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 09.05.2025 | 09:46:03,756 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 09.05.2025 | 09:46:01,384 | 316 | 1 720,00 | |
| 296 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 315 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 09.05.2025 | 09:45:53,228 | 312 | 1 720,00 | |
| 100 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 148 | 1 720,00 | |||
| 59 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 140 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 110 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 09.05.2025 | 09:45:33,205 | 60 | 1 720,00 | |
| 52 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 09.05.2025 | 09:45:22,549 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 09.05.2025 | 09:45:17,720 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:45:11,849 | 19 | 1 723,00 | |
| 19 | 1 723,00 | |||
| 19 | 1 723,00 | |||
| 09.05.2025 | 09:45:07,995 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 09:45:05,142 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:45:03,601 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 09:44:59,609 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:44:58,604 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:44:55,923 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 09:44:55,661 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 09:44:54,468 | 9 | 1 724,50 | |
| 9 | 1 724,50 | |||
| 9 | 1 724,50 | |||
| 09.05.2025 | 09:44:38,487 | 8 | 1 724,50 | |
| 8 | 1 724,50 | |||
| 8 | 1 724,50 | |||
| 09.05.2025 | 09:44:30,190 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:44:18,887 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 09:44:17,785 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 09:44:13,183 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 09:44:07,295 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 09:44:04,736 | 29 | 1 724,00 | |
| 29 | 1 724,00 | |||
| 29 | 1 724,00 | |||
| 09.05.2025 | 09:44:01,200 | 15 | 1 723,00 | |
| 15 | 1 723,00 | |||
| 15 | 1 723,00 | |||
| 09.05.2025 | 09:44:00,442 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:43:47,579 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:43:44,964 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 09:43:34,721 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:43:33,200 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:43:28,012 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 09:43:26,741 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:43:19,574 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 09.05.2025 | 09:43:12,133 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 09.05.2025 | 09:43:10,386 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:43:08,984 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 09.05.2025 | 09:43:07,755 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 09.05.2025 | 09:42:58,396 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:42:54,959 | 52 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 52 | 1 725,00 | |||
| 09.05.2025 | 09:42:41,997 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:42:36,659 | 5 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:42:36,519 | 54 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 53 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 09.05.2025 | 09:42:20,034 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 09.05.2025 | 09:42:19,903 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 09.05.2025 | 09:42:19,384 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 09.05.2025 | 09:41:58,417 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:41:57,337 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:41:56,319 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:54,014 | 4 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:41:45,962 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 09.05.2025 | 09:41:45,663 | 53 | 1 726,50 | |
| 53 | 1 726,50 | |||
| 53 | 1 726,50 | |||
| 09.05.2025 | 09:41:40,830 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 09:41:39,047 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:33,916 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:33,383 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:41:33,132 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:41:26,868 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:41:26,141 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:16,578 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 09.05.2025 | 09:41:14,039 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 09.05.2025 | 09:41:13,259 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:11,653 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:10,710 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:41:09,212 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:06,889 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:41:06,720 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:05,204 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:41:04,909 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:40:59,173 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:40:58,389 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 09.05.2025 | 09:40:58,081 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 09.05.2025 | 09:40:55,799 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 09.05.2025 | 09:40:53,108 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 09.05.2025 | 09:40:51,570 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:40:51,441 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 09.05.2025 | 09:40:48,838 | 34 | 1 725,00 | |
| 34 | 1 725,00 | |||
| 34 | 1 725,00 | |||
| 09.05.2025 | 09:40:48,167 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 09.05.2025 | 09:40:47,817 | 30 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:40:43,904 | 90 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 71 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:40:23,346 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 09.05.2025 | 09:40:23,237 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 10 | 1 725,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00