+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

863

656

99.31

       

Date Time Volume Order Volume Price
06/05/2025 11:11:52.520 11   99.31
      11 99.31
      11 99.31
06/05/2025 11:11:37.420 15   99.30
      15 99.30
      15 99.30
06/05/2025 11:11:37.213 1 210   99.34
      1 210 99.34
      1 210 99.34
06/05/2025 11:11:29.235 505   99.29
      505 99.29
      505 99.29
06/05/2025 11:11:29.093 505   99.29
      505 99.29
      505 99.29
06/05/2025 11:11:18.013 400   99.28
      400 99.28
      400 99.28
06/05/2025 11:10:16.323 75   99.24
      75 99.24
      75 99.24
06/05/2025 11:10:10.047 9   99.26
      9 99.26
      9 99.26
06/05/2025 11:09:58.525 15   99.24
      15 99.24
      15 99.24
06/05/2025 11:09:23.618 25   99.26
      25 99.26
      25 99.26
06/05/2025 11:09:17.847 200   99.30
      200 99.30
      200 99.30
06/05/2025 11:08:53.263 50   99.34
      50 99.34
      50 99.34
06/05/2025 11:08:23.135 1   99.32
      1 99.32
      1 99.32
06/05/2025 11:08:13.209 1   99.30
      1 99.30
      1 99.30
06/05/2025 11:08:08.230 12   99.32
      12 99.32
      12 99.32
06/05/2025 11:07:25.977 100   99.34
      100 99.34
      100 99.34
06/05/2025 11:06:30.271 40   99.35
      40 99.35
      40 99.35
06/05/2025 11:06:12.132 10   99.33
      10 99.33
      10 99.33
06/05/2025 11:05:48.008 40   99.33
      40 99.33
      40 99.33
06/05/2025 11:05:41.391 50   99.30
      50 99.30
      50 99.30
06/05/2025 11:05:17.517 4 079   99.30
      4 079 99.30
      3 787 99.30
      292 99.30
06/05/2025 11:05:01.357 505   99.30
      505 99.30
      505 99.30
06/05/2025 11:04:40.927 4   99.28
      4 99.28
      4 99.28
06/05/2025 11:04:38.704 10   99.25
      10 99.25
      10 99.25
06/05/2025 11:04:28.965 505   99.27
      505 99.27
      505 99.27
06/05/2025 11:04:15.493 10   99.26
      10 99.26
      10 99.26
06/05/2025 11:03:45.999 505   99.29
      505 99.29
      505 99.29
06/05/2025 11:03:20.680 75   99.33
      75 99.33
      75 99.33
06/05/2025 11:03:10.350 30   99.30
      30 99.30
      30 99.30
06/05/2025 11:02:50.033 1   99.30
      1 99.30
      1 99.30
06/05/2025 11:01:47.897 1   99.36
      1 99.36
      1 99.36
06/05/2025 11:01:34.835 10   99.34
      10 99.34
      10 99.34
06/05/2025 11:01:27.110 4   99.34
      4 99.34
      4 99.34
06/05/2025 11:00:48.623 1   99.30
      1 99.30
      1 99.30
06/05/2025 11:00:44.163 1   99.32
      1 99.32
      1 99.32
06/05/2025 11:00:42.866 100   99.28
      100 99.28
      90 99.28
      5 99.28
      5 99.28
06/05/2025 11:00:37.071 219   99.34
      219 99.34
      219 99.34
06/05/2025 11:00:27.770 25   99.32
      25 99.32
      25 99.32
06/05/2025 11:00:05.495 120   99.38
      120 99.38
      120 99.38
06/05/2025 10:59:45.331 100   99.44
      100 99.44
      100 99.44
06/05/2025 10:59:20.733 8   99.40
      8 99.40
      8 99.40
06/05/2025 10:58:56.713 13   99.44
      13 99.44
      13 99.44
06/05/2025 10:58:39.988 4   99.40
      4 99.40
      4 99.40
06/05/2025 10:58:12.197 20   99.43
      20 99.43
      20 99.43
06/05/2025 10:58:00.257 460   99.43
      460 99.43
      460 99.43
06/05/2025 10:57:39.376 528   99.45
      21 99.45
      505 99.45
      2 99.45
      528 99.45
06/05/2025 10:56:41.217 505   99.52
      505 99.52
      505 99.52
06/05/2025 10:56:34.528 3   99.49
      3 99.49
      3 99.49
06/05/2025 10:56:15.399 50   99.47
      50 99.47
      50 99.47
06/05/2025 10:56:15.320 11   99.47
      11 99.47
      11 99.47
06/05/2025 10:55:44.781 100   99.42
      100 99.42
      100 99.42
06/05/2025 10:55:43.951 15   99.41
      15 99.41
      15 99.41
06/05/2025 10:55:34.075 8   99.41
      8 99.41
      8 99.41
06/05/2025 10:55:23.219 5   99.39
      5 99.39
      5 99.39
06/05/2025 10:54:11.449 100   99.43
      100 99.43
      100 99.43
06/05/2025 10:53:27.652 20   99.45
      20 99.45
      20 99.45
06/05/2025 10:53:09.125 2   99.44
      2 99.44
      2 99.44
06/05/2025 10:53:02.205 20   99.39
      20 99.39
      20 99.39
06/05/2025 10:52:25.596 40   99.39
      40 99.39
      40 99.39
06/05/2025 10:52:15.518 1   99.41
      1 99.41
      1 99.41
06/05/2025 10:51:25.788 1   99.46
      1 99.46
      1 99.46
06/05/2025 10:50:33.618 10   99.41
      10 99.41
      10 99.41
06/05/2025 10:50:32.132 13   99.41
      13 99.41
      13 99.41
06/05/2025 10:49:59.491 20   99.46
      20 99.46
      20 99.46
06/05/2025 10:49:52.250 20   99.47
      20 99.47
      20 99.47
06/05/2025 10:49:45.246 200   99.50
      200 99.50
      200 99.50
06/05/2025 10:49:26.832 1   99.47
      1 99.47
      1 99.47
06/05/2025 10:49:19.233 100   99.45
      100 99.45
      100 99.45
06/05/2025 10:49:04.857 8   99.45
      8 99.45
      8 99.45
06/05/2025 10:48:50.041 3   99.47
      3 99.47
      3 99.47
06/05/2025 10:48:45.588 2   99.47
      2 99.47
      2 99.47
06/05/2025 10:48:44.934 50   99.42
      50 99.42
      50 99.42
06/05/2025 10:48:28.715 75   99.42
      75 99.42
      75 99.42
06/05/2025 10:48:21.216 1   99.46
      1 99.46
      1 99.46
06/05/2025 10:47:50.374 10   99.41
      10 99.41
      10 99.41
06/05/2025 10:47:00.421 50   99.41
      50 99.41
      50 99.41
06/05/2025 10:47:00.123 50   99.45
      50 99.45
      50 99.45
06/05/2025 10:46:55.892 20   99.45
      20 99.45
      20 99.45
06/05/2025 10:46:45.353 25   99.44
      25 99.44
      25 99.44
06/05/2025 10:46:21.482 1   99.40
      1 99.40
      1 99.40
06/05/2025 10:44:05.993 100   99.40
      100 99.40
      100 99.40
06/05/2025 10:43:56.177 100   99.39
      100 99.39
      100 99.39
06/05/2025 10:43:49.217 45   99.39
      45 99.39
      45 99.39
06/05/2025 10:43:05.644 30   99.39
      30 99.39
      30 99.39
06/05/2025 10:43:04.291 220   99.44
      220 99.44
      220 99.44
06/05/2025 10:43:01.370 100   99.40
      100 99.40
      100 99.40
06/05/2025 10:42:42.686 6   99.40
      6 99.40
      6 99.40
06/05/2025 10:41:38.393 50   99.31
      50 99.31
      50 99.31
06/05/2025 10:41:27.101 2   99.33
      2 99.33
      2 99.33
06/05/2025 10:41:04.233 3   99.38
      3 99.38
      3 99.38
06/05/2025 10:41:00.437 13   99.31
      13 99.31
      13 99.31
06/05/2025 10:40:55.831 45   99.31
      45 99.31
      45 99.31
06/05/2025 10:40:10.661 41   99.29
      41 99.29
      41 99.29
06/05/2025 10:39:59.099 1   99.33
      1 99.33
      1 99.33
06/05/2025 10:39:06.478 160   99.33
      160 99.33
      160 99.33
06/05/2025 10:39:05.477 10   99.30
      10 99.30
      10 99.30
06/05/2025 10:38:40.697 20   99.40
      20 99.40
      20 99.40
06/05/2025 10:38:28.273 50   99.33
      50 99.33
      50 99.33
06/05/2025 10:38:17.051 1   99.31
      1 99.31
      1 99.31
06/05/2025 10:38:12.419 1   99.26
      1 99.26
      1 99.26
06/05/2025 10:38:02.202 10   99.29
      10 99.29
      10 99.29
06/05/2025 10:37:36.133 19   99.28
      19 99.28
      19 99.28
06/05/2025 10:37:26.499 55   99.33
      55 99.33
      55 99.33
06/05/2025 10:37:07.398 10   99.39
      10 99.39
      10 99.39
06/05/2025 10:36:44.794 450   99.45
      450 99.45
      450 99.45
06/05/2025 10:35:43.205 200   99.39
      200 99.39
      200 99.39
06/05/2025 10:35:37.578 225   99.35
      225 99.35
      225 99.35
06/05/2025 10:35:36.154 5   99.40
      5 99.40
      5 99.40
06/05/2025 10:35:31.775 15   99.42
      15 99.42
      15 99.42
06/05/2025 10:35:01.293 3   99.43
      3 99.43
      3 99.43
06/05/2025 10:34:54.629 1   99.43
      1 99.43
      1 99.43
06/05/2025 10:34:03.113 38   99.37
      38 99.37
      38 99.37
06/05/2025 10:33:36.189 1   99.32
      1 99.32
      1 99.32
06/05/2025 10:33:23.206 1   99.35
      1 99.35
      1 99.35
06/05/2025 10:33:07.154 150   99.36
      150 99.36
      150 99.36
06/05/2025 10:33:02.621 150   99.33
      150 99.33
      150 99.33
06/05/2025 10:32:46.169 1   99.31
      1 99.31
      1 99.31
06/05/2025 10:32:31.240 50   99.25
      50 99.25
      50 99.25
06/05/2025 10:32:24.317 19   99.25
      19 99.25
      19 99.25
06/05/2025 10:32:23.032 3   99.29
      3 99.29
      3 99.29
06/05/2025 10:31:41.715 5   99.25
      5 99.25
      5 99.25
06/05/2025 10:31:35.579 22   99.21
      22 99.21
      22 99.21
06/05/2025 10:30:14.987 10   99.27
      10 99.27
      10 99.27
06/05/2025 10:29:37.949 4   99.24
      4 99.24
      4 99.24
06/05/2025 10:29:35.617 42   99.25
      42 99.25
      42 99.25
06/05/2025 10:28:47.345 5   99.22
      5 99.22
      5 99.22
06/05/2025 10:28:34.292 3   99.18
      3 99.18
      3 99.18
06/05/2025 10:28:23.319 11   99.22
      11 99.22
      11 99.22
06/05/2025 10:28:07.074 55   99.24
      55 99.24
      55 99.24
06/05/2025 10:28:05.368 25   99.28
      25 99.28
      25 99.28
06/05/2025 10:28:05.008 11   99.27
      11 99.27
      11 99.27
06/05/2025 10:27:24.758 2   99.29
      2 99.29
      2 99.29
06/05/2025 10:27:22.201 25   99.23
      25 99.23
      25 99.23
06/05/2025 10:26:59.091 16   99.31
      16 99.31
      16 99.31
06/05/2025 10:26:31.874 1   99.30
      1 99.30
      1 99.30
06/05/2025 10:26:03.899 75   99.27
      75 99.27
      75 99.27
06/05/2025 10:26:02.367 10   99.28
      10 99.28
      10 99.28
06/05/2025 10:25:49.012 23   99.18
      23 99.18
      23 99.18
06/05/2025 10:25:40.709 20   99.16
      20 99.16
      20 99.16
06/05/2025 10:25:23.405 50   99.19
      50 99.19
      50 99.19
06/05/2025 10:24:45.774 55   99.20
      55 99.20
      55 99.20
06/05/2025 10:24:44.636 1   99.24
      1 99.24
      1 99.24
06/05/2025 10:24:35.358 15   99.21
      15 99.21
      15 99.21
06/05/2025 10:24:21.377 100   99.20
      100 99.20
      100 99.20
06/05/2025 10:23:54.738 50   99.17
      50 99.17
      50 99.17
06/05/2025 10:23:36.383 2   99.15
      2 99.15
      2 99.15
06/05/2025 10:23:10.907 223   99.17
      223 99.17
      223 99.17
06/05/2025 10:22:46.727 406   99.19
      406 99.19
      50 99.19
      356 99.19
06/05/2025 10:22:40.478 505   99.19
      505 99.19
      505 99.19
06/05/2025 10:22:38.517 10   99.21
      10 99.21
      10 99.21
06/05/2025 10:22:21.137 3   99.17
      3 99.17
      3 99.17
06/05/2025 10:21:52.883 50   99.23
      6 99.23
      50 99.23
      44 99.23
06/05/2025 10:21:50.441 5   99.23
      5 99.23
      5 99.23
06/05/2025 10:21:49.223 5   99.23
      5 99.23
      5 99.23
06/05/2025 10:21:42.546 100   99.16
      100 99.16
      100 99.16
06/05/2025 10:21:13.953 1   99.14
      1 99.14
      1 99.14
06/05/2025 10:20:50.106 80   99.09
      80 99.09
      80 99.09
06/05/2025 10:20:42.638 200   99.11
      200 99.11
      200 99.11
06/05/2025 10:20:31.984 5   99.11
      5 99.11
      5 99.11
06/05/2025 10:19:40.523 20   99.17
      20 99.17
      20 99.17
06/05/2025 10:19:13.924 3   99.23
      3 99.23
      3 99.23
06/05/2025 10:19:03.561 10   99.27
      10 99.27
      10 99.27
06/05/2025 10:18:47.571 3   99.22
      3 99.22
      3 99.22
06/05/2025 10:18:44.055 10   99.22
      10 99.22
      10 99.22
06/05/2025 10:18:17.264 45   99.25
      45 99.25
      45 99.25
06/05/2025 10:18:07.764 504   99.25
      504 99.25
      504 99.25
06/05/2025 10:18:07.338 5   99.25
      5 99.25
      5 99.25
06/05/2025 10:18:00.832 10   99.28
      10 99.28
      10 99.28
06/05/2025 10:17:40.350 40   99.14
      40 99.14
      40 99.14
06/05/2025 10:17:30.496 355   99.11
      355 99.11
      355 99.11
06/05/2025 10:17:21.475 16   99.05
      16 99.05
      16 99.05
06/05/2025 10:17:16.292 50   99.04
      50 99.04
      50 99.04
06/05/2025 10:17:15.195 100   99.06
      100 99.06
      100 99.06
06/05/2025 10:17:12.847 20   99.06
      20 99.06
      20 99.06
06/05/2025 10:17:12.201 25   99.04
      25 99.04
      25 99.04
06/05/2025 10:17:10.358 11   99.04
      11 99.04
      11 99.04
06/05/2025 10:17:10.207 140   99.04
      40 99.04
      140 99.04
      100 99.04
06/05/2025 10:17:09.999 239   99.10
      16 99.10
      200 99.10
      239 99.10
      23 99.10
06/05/2025 10:17:07.091 1   99.11
      1 99.11
      1 99.11
06/05/2025 10:17:06.956 2   99.11
      2 99.11
      2 99.11
06/05/2025 10:17:04.111 10   99.12
      10 99.12
      10 99.12
06/05/2025 10:17:04.024 218   99.12
      218 99.12
      200 99.12
      18 99.12
06/05/2025 10:16:58.739 100   99.16
      100 99.16
      100 99.16
06/05/2025 10:16:56.675 40   99.17
      40 99.17
      40 99.17
06/05/2025 10:16:54.658 32   99.19
      32 99.19
      32 99.19
06/05/2025 10:16:30.657 32   99.17
      32 99.17
      32 99.17
06/05/2025 10:16:29.441 40   99.17
      40 99.17
      40 99.17
06/05/2025 10:16:20.009 300   99.20
      300 99.20
      300 99.20
06/05/2025 10:16:19.795 10   99.21
      10 99.21
      10 99.21
06/05/2025 10:16:14.614 60   99.17
      60 99.17
      60 99.17
06/05/2025 10:16:13.755 55   99.17
      55 99.17
      55 99.17
06/05/2025 10:16:13.526 440   99.17
      280 99.17
      150 99.17
      1 99.17
      55 99.17
      1 99.17
      30 99.17
      51 99.17
      31 99.17
      10 99.17
      271 99.17
06/05/2025 10:14:38.661 500   99.20
      500 99.20
      500 99.20
06/05/2025 10:14:32.421 29   99.21
      29 99.21
      29 99.21
06/05/2025 10:14:22.295 40   99.25
      40 99.25
      40 99.25
06/05/2025 10:14:14.069 175   99.30
      1 99.30
      174 99.30
      175 99.30
06/05/2025 10:13:59.831 505   99.29
      505 99.29
      505 99.29
06/05/2025 10:13:42.055 13   99.26
      13 99.26
      13 99.26
06/05/2025 10:13:41.932 190   99.30
      20 99.30
      190 99.30
      160 99.30
      10 99.30
06/05/2025 10:13:41.715 100   99.34
      100 99.34
      100 99.34
06/05/2025 10:13:19.175 162   99.31
      162 99.31
      162 99.31
06/05/2025 10:13:07.604 100   99.38
      100 99.38
      97 99.38
      3 99.38
06/05/2025 10:12:54.205 504   99.38
      504 99.38
      504 99.38
06/05/2025 10:12:52.593 1   99.36
      1 99.36
      1 99.36
06/05/2025 10:12:44.740 15   99.31
      15 99.31
      15 99.31
06/05/2025 10:12:26.162 70   99.35
      70 99.35
      70 99.35
06/05/2025 10:12:22.369 30   99.35
      30 99.35
      30 99.35
06/05/2025 10:12:17.214 120   99.32
      120 99.32
      70 99.32
      50 99.32
06/05/2025 10:12:17.036 906   99.40
      361 99.40
      545 99.40
      460 99.40
      446 99.40
06/05/2025 10:11:51.836 505   99.40
      505 99.40
      505 99.40
06/05/2025 10:11:26.057 19   99.44
      19 99.44
      19 99.44
06/05/2025 10:11:03.920 71   99.45
      71 99.45
      71 99.45
06/05/2025 10:11:01.126 20   99.42
      20 99.42
      20 99.42
06/05/2025 10:10:45.621 20   99.50
      20 99.50
      20 99.50
06/05/2025 10:09:55.023 30   99.55
      30 99.55
      30 99.55
06/05/2025 10:09:41.342 18   99.54
      18 99.54
      18 99.54
06/05/2025 10:09:21.249 4   99.52
      4 99.52
      4 99.52
06/05/2025 10:09:14.571 100   99.55
      100 99.55
      100 99.55
06/05/2025 10:09:06.893 50   99.53
      50 99.53
      50 99.53
06/05/2025 10:09:04.149 30   99.56
      30 99.56
      30 99.56
06/05/2025 10:08:48.773 200   99.58
      200 99.58
      200 99.58
06/05/2025 10:08:45.844 23   99.58
      23 99.58
      23 99.58
06/05/2025 10:08:22.190 35   99.51
      35 99.51
      35 99.51
06/05/2025 10:08:17.925 5   99.51
      5 99.51
      5 99.51
06/05/2025 10:07:50.637 1   99.58
      1 99.58
      1 99.58
06/05/2025 10:07:36.436 25   99.59
      25 99.59
      25 99.59
06/05/2025 10:06:17.477 2   99.52
      2 99.52
      2 99.52
06/05/2025 10:06:06.526 10   99.56
      10 99.56
      10 99.56
06/05/2025 10:05:56.230 100   99.55
      100 99.55
      100 99.55
06/05/2025 10:05:35.616 50   99.47
      50 99.47
      50 99.47
06/05/2025 10:05:20.778 1   99.48
      1 99.48
      1 99.48
06/05/2025 10:05:09.617 40   99.41
      40 99.41
      40 99.41
06/05/2025 10:04:47.144 400   99.47
      400 99.47
      400 99.47
06/05/2025 10:04:37.041 109   99.45
      109 99.45
      94 99.45
      15 99.45
06/05/2025 10:04:31.705 150   99.49
      150 99.49
      150 99.49
06/05/2025 10:04:24.870 1   99.55
      1 99.55
      1 99.55
06/05/2025 10:04:13.513 10   99.50
      10 99.50
      10 99.50
06/05/2025 10:04:10.913 11   99.43
      1 99.43
      11 99.43
      10 99.43
06/05/2025 10:04:10.796 3   99.43
      3 99.43
      3 99.43
06/05/2025 10:04:06.556 10   99.49
      10 99.49
      10 99.49
06/05/2025 10:04:06.056 20   99.48
      20 99.48
      20 99.48
06/05/2025 10:03:56.235 2 352   99.50
      700 99.50
      2 352 99.50
      1 652 99.50
06/05/2025 10:03:38.395 505   99.50
      505 99.50
      505 99.50
06/05/2025 10:03:23.883 505   99.50
      505 99.50
      505 99.50
06/05/2025 10:03:07.273 505   99.50
      505 99.50
      505 99.50
06/05/2025 10:02:54.901 5   99.58
      5 99.58
      5 99.58
06/05/2025 10:02:02.265 11   99.55
      11 99.55
      11 99.55
06/05/2025 10:01:35.066 505   99.50
      505 99.50
      505 99.50
06/05/2025 10:01:32.269 505   99.50
      505 99.50
      505 99.50
06/05/2025 10:01:30.934 505   99.50
      505 99.50
      505 99.50
06/05/2025 10:01:30.752 287   99.50
      282 99.50
      4 99.50
      1 99.50
      5 99.50
      2 99.50
      200 99.50
      80 99.50
06/05/2025 10:01:04.258 505   99.50
      10 99.50
      25 99.50
      1 99.50
      5 99.50
      10 99.50
      50 99.50
      2 99.50
      146 99.50
      30 99.50
      505 99.50
      100 99.50
      10 99.50
      11 99.50
      80 99.50
      25 99.50
06/05/2025 10:01:02.671 19   99.53
      19 99.53
      19 99.53
06/05/2025 10:00:57.152 100   99.60
      100 99.60
      100 99.60
06/05/2025 10:00:51.686 6   99.64
      6 99.64
      6 99.64
06/05/2025 10:00:51.590 1   99.64
      1 99.64
      1 99.64
06/05/2025 10:00:50.293 6   99.63
      6 99.63
      6 99.63
06/05/2025 10:00:47.765 10   99.66
      10 99.66
      10 99.66
06/05/2025 09:59:35.908 1   99.60
      1 99.60
      1 99.60
06/05/2025 09:59:29.649 5   99.63
      5 99.63
      5 99.63
06/05/2025 09:57:35.168 320   99.59
      320 99.59
      25 99.59
      295 99.59
06/05/2025 09:56:54.939 505   99.59
      505 99.59
      505 99.59
06/05/2025 09:56:51.193 15   99.58
      15 99.58
      15 99.58
06/05/2025 09:56:35.731 20   99.61
      20 99.61
      20 99.61
06/05/2025 09:56:07.042 41   99.57
      41 99.57
      41 99.57
06/05/2025 09:56:05.316 1   99.61
      1 99.61
      1 99.61
06/05/2025 09:55:09.852 50   99.57
      50 99.57
      50 99.57
06/05/2025 09:54:58.311 100   99.55
      16 99.55
      100 99.55
      84 99.55
06/05/2025 09:54:56.174 250   99.56
      250 99.56
      250 99.56
06/05/2025 09:52:39.549 2   99.61
      2 99.61
      2 99.61
06/05/2025 09:52:23.937 20   99.61
      20 99.61
      20 99.61
06/05/2025 09:52:10.271 10   99.65
      10 99.65
      10 99.65
06/05/2025 09:51:06.347 6   99.65
      6 99.65
      6 99.65
06/05/2025 09:50:44.274 25   99.65
      25 99.65
      25 99.65
06/05/2025 09:50:07.896 50   99.64
      50 99.64
      50 99.64
06/05/2025 09:50:05.461 3   99.64
      3 99.64
      3 99.64
06/05/2025 09:49:53.574 15   99.67
      15 99.67
      15 99.67
06/05/2025 09:49:24.718 50   99.62
      50 99.62
      50 99.62
06/05/2025 09:49:01.563 20   99.70
      12 99.70
      8 99.70
      20 99.70
06/05/2025 09:48:21.008 505   99.63
      505 99.63
      505 99.63
06/05/2025 09:47:17.114 1   99.71
      1 99.71
      1 99.71
06/05/2025 09:46:55.585 200   99.66
      200 99.66
      200 99.66
06/05/2025 09:46:54.189 10   99.70
      10 99.70
      10 99.70
06/05/2025 09:46:53.540 40   99.71
      40 99.71
      40 99.71
06/05/2025 09:46:22.784 79   99.71
      69 99.71
      79 99.71
      10 99.71
06/05/2025 09:46:08.618 491   99.64
      491 99.64
      491 99.64
06/05/2025 09:45:35.272 37   99.63
      37 99.63
      37 99.63
06/05/2025 09:45:22.346 20   99.59
      20 99.59
      20 99.59
06/05/2025 09:44:53.235 1   99.60
      1 99.60
      1 99.60
06/05/2025 09:44:37.384 4   99.57
      4 99.57
      4 99.57
06/05/2025 09:43:46.866 11   99.59
      11 99.59
      11 99.59
06/05/2025 09:43:46.780 14   99.59
      14 99.59
      14 99.59
06/05/2025 09:43:43.939 2   99.59
      2 99.59
      2 99.59
06/05/2025 09:43:28.093 60   99.55
      60 99.55
      60 99.55
06/05/2025 09:43:26.647 1   99.58
      1 99.58
      1 99.58
06/05/2025 09:43:20.119 200   99.55
      200 99.55
      200 99.55
06/05/2025 09:42:41.285 2   99.63
      2 99.63
      2 99.63
06/05/2025 09:42:07.373 30   99.63
      30 99.63
      30 99.63
06/05/2025 09:41:41.139 2   99.59
      2 99.59
      2 99.59
06/05/2025 09:41:32.003 5   99.61
      5 99.61
      5 99.61
06/05/2025 09:40:49.652 20   99.58
      20 99.58
      20 99.58
06/05/2025 09:40:36.014 8   99.61
      8 99.61
      8 99.61
06/05/2025 09:40:20.935 100   99.57
      100 99.57
      100 99.57
06/05/2025 09:40:14.610 432   99.55
      432 99.55
      432 99.55
06/05/2025 09:40:14.005 68   99.55
      68 99.55
      68 99.55
06/05/2025 09:40:10.923 77   99.58
      77 99.58
      77 99.58
06/05/2025 09:40:10.825 5   99.58
      5 99.58
      5 99.58
06/05/2025 09:39:57.988 1   99.60
      1 99.60
      1 99.60
06/05/2025 09:39:55.902 50   99.61
      50 99.61
      50 99.61
06/05/2025 09:39:48.072 27   99.57
      27 99.57
      27 99.57
06/05/2025 09:39:47.900 103   99.57
      10 99.57
      8 99.57
      93 99.57
      95 99.57
06/05/2025 09:38:36.813 505   99.63
      505 99.63
      505 99.63
06/05/2025 09:38:31.214 11   99.68
      11 99.68
      11 99.68
06/05/2025 09:38:18.110 40   99.71
      40 99.71
      40 99.71
06/05/2025 09:37:19.502 3   99.69
      3 99.69
      3 99.69
06/05/2025 09:37:13.402 20   99.69
      20 99.69
      20 99.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)