iShsIII-Core MSCI World U.ETF Acc

3023

2814

111.6001

       

Date Time Volume Order Volume Price
10/12/2025 21:56:05.639 30   111.6001
      30 111.6001
      30 111.6001
10/12/2025 21:54:05.043 13   111.64
      13 111.64
      13 111.64
10/12/2025 21:52:28.688 4   111.6459
      4 111.6459
      4 111.6459
10/12/2025 21:51:36.539 17   111.6292
      17 111.6292
      17 111.6292
10/12/2025 21:48:21.549 179   111.6961
      179 111.6961
      179 111.6961
10/12/2025 21:47:00.423 400   111.7199
      400 111.7199
      400 111.7199
10/12/2025 21:46:52.423 2   111.7199
      2 111.7199
      2 111.7199
10/12/2025 21:46:22.807 2   111.7199
      2 111.7199
      2 111.7199
10/12/2025 21:46:05.208 18   111.7199
      18 111.7199
      18 111.7199
10/12/2025 21:45:57.141 12   111.7199
      12 111.7199
      12 111.7199
10/12/2025 21:44:25.251 90   111.6557
      90 111.6557
      90 111.6557
10/12/2025 21:44:01.279 8   111.6954
      8 111.6954
      8 111.6954
10/12/2025 21:43:38.586 9   111.70
      9 111.70
      9 111.70
10/12/2025 21:42:47.753 30   111.7199
      30 111.7199
      30 111.7199
10/12/2025 21:42:37.186 1   111.7199
      1 111.7199
      1 111.7199
10/12/2025 21:41:29.451 5   111.682
      5 111.682
      5 111.682
10/12/2025 21:41:07.676 11   111.6801
      11 111.6801
      11 111.6801
10/12/2025 21:41:06.801 1   111.7199
      1 111.7199
      1 111.7199
10/12/2025 21:40:05.867 4   111.7611
      4 111.7611
      4 111.7611
10/12/2025 21:36:42.777 5   111.7143
      5 111.7143
      5 111.7143
10/12/2025 21:36:35.999 27   111.7943
      27 111.7943
      27 111.7943
10/12/2025 21:36:13.568 6   111.7295
      6 111.7295
      6 111.7295
10/12/2025 21:35:28.575 2   111.7999
      2 111.7999
      2 111.7999
10/12/2025 21:34:29.625 35   111.7999
      35 111.7999
      35 111.7999
10/12/2025 21:33:49.816 89   111.7975
      89 111.7975
      89 111.7975
10/12/2025 21:33:39.396 20   111.7972
      20 111.7972
      20 111.7972
10/12/2025 21:33:34.508 4   111.793
      4 111.793
      4 111.793
10/12/2025 21:32:28.906 17   111.7525
      17 111.7525
      17 111.7525
10/12/2025 21:32:28.695 244   111.6987
      244 111.6987
      244 111.6987
10/12/2025 21:32:03.743 34   111.741
      34 111.741
      34 111.741
10/12/2025 21:30:48.131 10   111.6283
      10 111.6283
      10 111.6283
10/12/2025 21:29:45.729 1   111.6708
      1 111.6708
      1 111.6708
10/12/2025 21:29:39.009 4   111.6117
      4 111.6117
      4 111.6117
10/12/2025 21:28:28.494 8   111.67
      8 111.67
      8 111.67
10/12/2025 21:27:59.702 5   111.6299
      5 111.6299
      5 111.6299
10/12/2025 21:27:29.336 5   111.654
      5 111.654
      5 111.654
10/12/2025 21:26:56.573 6   111.7112
      6 111.7112
      6 111.7112
10/12/2025 21:26:16.416 3   111.7025
      3 111.7025
      3 111.7025
10/12/2025 21:24:38.358 6   111.676
      6 111.676
      6 111.676
10/12/2025 21:24:24.147 100   111.6148
      100 111.6148
      100 111.6148
10/12/2025 21:23:23.477 15   111.6299
      15 111.6299
      15 111.6299
10/12/2025 21:23:18.308 20   111.6961
      20 111.6961
      20 111.6961
10/12/2025 21:23:10.008 1   111.6631
      1 111.6631
      1 111.6631
10/12/2025 21:22:43.231 44   111.7288
      44 111.7288
      44 111.7288
10/12/2025 21:22:32.708 89   111.7279
      89 111.7279
      89 111.7279
10/12/2025 21:22:30.053 4   111.7384
      4 111.7384
      4 111.7384
10/12/2025 21:21:33.282 1   111.7398
      1 111.7398
      1 111.7398
10/12/2025 21:20:41.756 2   111.7611
      2 111.7611
      2 111.7611
10/12/2025 21:20:35.986 20   111.7611
      20 111.7611
      20 111.7611
10/12/2025 21:18:02.129 265   111.6674
      265 111.6674
      265 111.6674
10/12/2025 21:17:32.911 16   111.6796
      16 111.6796
      16 111.6796
10/12/2025 21:16:52.127 28   111.6758
      28 111.6758
      28 111.6758
10/12/2025 21:16:30.311 4   111.693
      4 111.693
      4 111.693
10/12/2025 21:15:58.502 1   111.6704
      1 111.6704
      1 111.6704
10/12/2025 21:15:56.473 28   111.6166
      28 111.6166
      28 111.6166
10/12/2025 21:14:24.149 89   111.6463
      89 111.6463
      89 111.6463
10/12/2025 21:10:58.541 1   111.6705
      1 111.6705
      1 111.6705
10/12/2025 21:10:01.475 7   111.6813
      7 111.6813
      7 111.6813
10/12/2025 21:09:57.796 20   111.687
      20 111.687
      20 111.687
10/12/2025 21:09:42.242 98   111.6832
      98 111.6832
      98 111.6832
10/12/2025 21:09:09.714 23   111.6402
      23 111.6402
      22 111.6402
      1 111.6402
10/12/2025 21:07:17.141 3   111.69
      3 111.69
      3 111.69
10/12/2025 21:07:11.481 17   111.70
      17 111.70
      17 111.70
10/12/2025 21:06:40.053 45   111.7396
      45 111.7396
      45 111.7396
10/12/2025 21:05:58.329 4   111.6786
      4 111.6786
      4 111.6786
10/12/2025 21:05:41.957 15   111.6835
      15 111.6835
      15 111.6835
10/12/2025 21:05:26.361 1   111.7422
      1 111.7422
      1 111.7422
10/12/2025 21:05:03.718 1   111.7469
      1 111.7469
      1 111.7469
10/12/2025 21:05:01.439 9   111.6917
      9 111.6917
      9 111.6917
10/12/2025 21:04:32.452 1   111.7384
      1 111.7384
      1 111.7384
10/12/2025 21:03:54.190 4   111.7414
      4 111.7414
      4 111.7414
10/12/2025 21:03:54.085 22   111.7414
      22 111.7414
      22 111.7414
10/12/2025 21:03:51.206 10   111.6911
      10 111.6911
      10 111.6911
10/12/2025 21:03:26.646 21   111.717
      21 111.717
      21 111.717
10/12/2025 21:03:19.338 10   111.6875
      10 111.6875
      10 111.6875
10/12/2025 21:01:07.276 89   111.7146
      89 111.7146
      89 111.7146
10/12/2025 21:00:21.968 20   111.7999
      20 111.7999
      20 111.7999
10/12/2025 21:00:00.768 56   111.75
      56 111.75
      56 111.75
10/12/2025 20:59:54.337 32   111.76
      32 111.76
      25 111.76
      7 111.76
10/12/2025 20:59:34.965 4   111.7478
      4 111.7478
      4 111.7478
10/12/2025 20:59:23.912 60   111.7372
      60 111.7372
      60 111.7372
10/12/2025 20:59:11.199 1   111.7858
      1 111.7858
      1 111.7858
10/12/2025 20:58:59.372 30   111.7131
      30 111.7131
      30 111.7131
10/12/2025 20:58:58.443 1   111.7499
      1 111.7499
      1 111.7499
10/12/2025 20:58:32.120 40   111.70
      40 111.70
      40 111.70
10/12/2025 20:57:29.782 9   111.6615
      9 111.6615
      9 111.6615
10/12/2025 20:57:22.019 9   111.7331
      9 111.7331
      9 111.7331
10/12/2025 20:57:01.703 20   111.7499
      20 111.7499
      20 111.7499
10/12/2025 20:56:58.389 3   111.6947
      3 111.6947
      3 111.6947
10/12/2025 20:56:49.834 1   111.7499
      1 111.7499
      1 111.7499
10/12/2025 20:56:43.691 6   111.7499
      6 111.7499
      6 111.7499
10/12/2025 20:56:40.181 6   111.6897
      6 111.6897
      6 111.6897
10/12/2025 20:56:29.548 5   111.7307
      5 111.7307
      5 111.7307
10/12/2025 20:55:44.717 90   111.7471
      90 111.7471
      90 111.7471
10/12/2025 20:55:44.078 6   111.7499
      6 111.7499
      6 111.7499
10/12/2025 20:55:42.013 3   111.7499
      3 111.7499
      3 111.7499
10/12/2025 20:55:12.077 2   111.7829
      2 111.7829
      2 111.7829
10/12/2025 20:55:10.006 5   111.7499
      5 111.7499
      5 111.7499
10/12/2025 20:54:50.830 37   111.743
      37 111.743
      37 111.743
10/12/2025 20:54:32.197 10   111.782
      10 111.782
      10 111.782
10/12/2025 20:54:09.168 58   111.71
      58 111.71
      30 111.71
      28 111.71
10/12/2025 20:54:08.389 38   111.70
      38 111.70
      38 111.70
10/12/2025 20:54:08.262 1   111.7479
      1 111.7479
      1 111.7479
10/12/2025 20:53:39.380 20   111.665
      20 111.665
      20 111.665
10/12/2025 20:53:21.725 1   111.7003
      1 111.7003
      1 111.7003
10/12/2025 20:52:59.690 3   111.651
      3 111.651
      3 111.651
10/12/2025 20:52:55.617 19   111.6495
      19 111.6495
      19 111.6495
10/12/2025 20:52:37.403 1   111.7099
      1 111.7099
      1 111.7099
10/12/2025 20:52:28.333 10   111.66
      10 111.66
      10 111.66
10/12/2025 20:52:27.089 2   111.698
      2 111.698
      2 111.698
10/12/2025 20:52:08.615 6   111.6178
      6 111.6178
      6 111.6178
10/12/2025 20:51:16.582 40   111.63
      40 111.63
      40 111.63
10/12/2025 20:51:07.205 15   111.6575
      15 111.6575
      15 111.6575
10/12/2025 20:49:53.714 4   111.6373
      4 111.6373
      4 111.6373
10/12/2025 20:49:34.614 10   111.6211
      10 111.6211
      10 111.6211
10/12/2025 20:48:27.695 4   111.6339
      4 111.6339
      4 111.6339
10/12/2025 20:48:22.681 2   111.6425
      2 111.6425
      2 111.6425
10/12/2025 20:47:30.722 20   111.58
      20 111.58
      20 111.58
10/12/2025 20:47:25.434 4   111.6258
      4 111.6258
      4 111.6258
10/12/2025 20:45:40.658 1   111.5802
      1 111.5802
      1 111.5802
10/12/2025 20:45:04.629 1   111.4831
      1 111.4831
      1 111.4831
10/12/2025 20:45:01.807 22   111.4032
      22 111.4032
      22 111.4032
10/12/2025 20:44:56.442 44   111.4677
      44 111.4677
      44 111.4677
10/12/2025 20:44:51.340 3   111.3988
      3 111.3988
      3 111.3988
10/12/2025 20:44:29.640 12   111.4248
      12 111.4248
      12 111.4248
10/12/2025 20:44:20.265 2   111.44
      2 111.44
      2 111.44
10/12/2025 20:44:18.323 5   111.4379
      5 111.4379
      5 111.4379
10/12/2025 20:44:14.020 100   111.3588
      100 111.3588
      100 111.3588
10/12/2025 20:43:50.108 24   111.4632
      24 111.4632
      24 111.4632
10/12/2025 20:43:45.015 1   111.4741
      1 111.4741
      1 111.4741
10/12/2025 20:43:32.266 1   111.4321
      1 111.4321
      1 111.4321
10/12/2025 20:43:11.911 71   111.4511
      71 111.4511
      71 111.4511
10/12/2025 20:42:43.123 1   111.3695
      1 111.3695
      1 111.3695
10/12/2025 20:42:30.241 3   111.3712
      3 111.3712
      3 111.3712
10/12/2025 20:41:19.648 3   111.4259
      3 111.4259
      3 111.4259
10/12/2025 20:41:14.313 35   111.4462
      35 111.4462
      35 111.4462
10/12/2025 20:41:14.153 7   111.3854
      7 111.3854
      7 111.3854
10/12/2025 20:40:44.119 19   111.52
      19 111.52
      19 111.52
10/12/2025 20:40:07.702 25   111.50
      25 111.50
      25 111.50
10/12/2025 20:38:32.240 3   111.4915
      3 111.4915
      3 111.4915
10/12/2025 20:37:45.927 5   111.4835
      5 111.4835
      5 111.4835
10/12/2025 20:37:31.230 100   111.5177
      100 111.5177
      100 111.5177
10/12/2025 20:37:28.702 1   111.5213
      1 111.5213
      1 111.5213
10/12/2025 20:37:25.787 100   111.5068
      100 111.5068
      100 111.5068
10/12/2025 20:36:41.675 35   111.5387
      35 111.5387
      35 111.5387
10/12/2025 20:36:13.139 40   111.5752
      40 111.5752
      40 111.5752
10/12/2025 20:35:49.859 15   111.5446
      15 111.5446
      15 111.5446
10/12/2025 20:35:49.199 1   111.5542
      1 111.5542
      1 111.5542
10/12/2025 20:35:45.647 31   111.6065
      31 111.6065
      31 111.6065
10/12/2025 20:35:42.352 9   111.5337
      9 111.5337
      9 111.5337
10/12/2025 20:35:31.635 110   111.50
      110 111.50
      30 111.50
      50 111.50
      30 111.50
10/12/2025 20:35:13.788 5   111.5251
      5 111.5251
      5 111.5251
10/12/2025 20:34:03.470 59   111.4042
      59 111.4042
      59 111.4042
10/12/2025 20:33:55.062 38   111.4002
      38 111.4002
      38 111.4002
10/12/2025 20:33:30.593 3   111.3556
      3 111.3556
      3 111.3556
10/12/2025 20:33:25.478 495   111.3761
      495 111.3761
      495 111.3761
10/12/2025 20:33:25.157 1 005   111.3761
      1 005 111.3761
      1 000 111.3761
      5 111.3761
10/12/2025 20:33:20.777 1 000   111.3876
      1 000 111.3876
      1 000 111.3876
10/12/2025 20:33:10.401 10   111.424
      10 111.424
      10 111.424
10/12/2025 20:32:59.893 2   111.4235
      2 111.4235
      2 111.4235
10/12/2025 20:32:54.644 2   111.3794
      2 111.3794
      2 111.3794
10/12/2025 20:32:53.070 69   111.3859
      69 111.3859
      69 111.3859
10/12/2025 20:32:49.828 1   111.4314
      1 111.4314
      1 111.4314
10/12/2025 20:32:26.749 5   111.4139
      5 111.4139
      5 111.4139
10/12/2025 20:32:15.090 26   111.3813
      26 111.3813
      26 111.3813
10/12/2025 20:31:43.918 2   111.2996
      2 111.2996
      2 111.2996
10/12/2025 20:31:41.018 89   111.3409
      89 111.3409
      89 111.3409
10/12/2025 20:31:15.831 1   111.3431
      1 111.3431
      1 111.3431
10/12/2025 20:30:25.713 1   111.3533
      1 111.3533
      1 111.3533
10/12/2025 20:30:01.156 1   111.3077
      1 111.3077
      1 111.3077
10/12/2025 20:29:44.030 9   111.2735
      9 111.2735
      9 111.2735
10/12/2025 20:29:38.411 3   111.2762
      3 111.2762
      3 111.2762
10/12/2025 20:29:16.644 35   111.19
      15 111.19
      35 111.19
      20 111.19
10/12/2025 20:29:11.022 2   111.2293
      2 111.2293
      2 111.2293
10/12/2025 20:28:54.112 1   111.2219
      1 111.2219
      1 111.2219
10/12/2025 20:28:31.798 1   111.142
      1 111.142
      1 111.142
10/12/2025 20:28:23.117 2   111.1794
      2 111.1794
      2 111.1794
10/12/2025 20:27:46.092 9   111.2324
      9 111.2324
      9 111.2324
10/12/2025 20:27:39.795 1   111.2286
      1 111.2286
      1 111.2286
10/12/2025 20:27:23.571 51   111.1754
      51 111.1754
      51 111.1754
10/12/2025 20:27:16.363 30   111.22
      30 111.22
      30 111.22
10/12/2025 20:27:01.692 27   111.2221
      27 111.2221
      27 111.2221
10/12/2025 20:26:00.642 31   111.2318
      31 111.2318
      31 111.2318
10/12/2025 20:25:55.616 290   111.2271
      290 111.2271
      290 111.2271
10/12/2025 20:25:36.491 1   111.2878
      1 111.2878
      1 111.2878
10/12/2025 20:25:33.551 18   111.2881
      18 111.2881
      18 111.2881
10/12/2025 20:25:15.128 120   111.2941
      120 111.2941
      120 111.2941
10/12/2025 20:25:06.090 3   111.2447
      3 111.2447
      3 111.2447
10/12/2025 20:25:00.355 4   111.2194
      4 111.2194
      4 111.2194
10/12/2025 20:24:42.040 14   111.273
      14 111.273
      14 111.273
10/12/2025 20:24:35.289 130   111.2822
      130 111.2822
      130 111.2822
10/12/2025 20:24:32.580 1   111.2769
      1 111.2769
      1 111.2769
10/12/2025 20:23:54.850 1   111.3115
      1 111.3115
      1 111.3115
10/12/2025 20:23:18.408 25   111.323
      25 111.323
      25 111.323
10/12/2025 20:23:01.241 1   111.3528
      1 111.3528
      1 111.3528
10/12/2025 20:22:43.896 5   111.298
      5 111.298
      5 111.298
10/12/2025 20:21:38.957 1   111.2722
      1 111.2722
      1 111.2722
10/12/2025 20:21:37.849 30   111.318
      30 111.318
      30 111.318
10/12/2025 20:21:21.856 1   111.3441
      1 111.3441
      1 111.3441
10/12/2025 20:21:19.692 9   111.3025
      9 111.3025
      9 111.3025
10/12/2025 20:21:10.377 3   111.3618
      3 111.3618
      3 111.3618
10/12/2025 20:20:56.401 3   111.3688
      3 111.3688
      3 111.3688
10/12/2025 20:20:41.241 4   111.3722
      4 111.3722
      4 111.3722
10/12/2025 20:20:40.942 9   111.3722
      9 111.3722
      9 111.3722
10/12/2025 20:20:24.146 9   111.3784
      9 111.3784
      9 111.3784
10/12/2025 20:20:09.675 5   111.3715
      5 111.3715
      5 111.3715
10/12/2025 20:20:00.972 126   111.3443
      126 111.3443
      126 111.3443
10/12/2025 20:19:23.322 40   111.3758
      40 111.3758
      40 111.3758
10/12/2025 20:18:39.555 250   111.3674
      250 111.3674
      250 111.3674
10/12/2025 20:17:19.160 57   111.3837
      57 111.3837
      57 111.3837
10/12/2025 20:16:17.267 2   111.4178
      2 111.4178
      2 111.4178
10/12/2025 20:15:44.525 100   111.4013
      100 111.4013
      100 111.4013
10/12/2025 20:15:14.724 12   111.3731
      12 111.3731
      12 111.3731
10/12/2025 20:14:34.879 18   111.3495
      18 111.3495
      18 111.3495
10/12/2025 20:14:24.511 8   111.3427
      8 111.3427
      8 111.3427
10/12/2025 20:13:53.559 7   111.3452
      7 111.3452
      7 111.3452
10/12/2025 20:13:43.193 10   111.3161
      10 111.3161
      10 111.3161
10/12/2025 20:13:22.521 4   111.3394
      4 111.3394
      4 111.3394
10/12/2025 20:13:14.011 76   111.3597
      76 111.3597
      76 111.3597
10/12/2025 20:13:00.362 1   111.3669
      1 111.3669
      1 111.3669
10/12/2025 20:12:20.262 1   111.3557
      1 111.3557
      1 111.3557
10/12/2025 20:11:50.917 3   111.35
      3 111.35
      3 111.35
10/12/2025 20:11:36.936 1   111.4073
      1 111.4073
      1 111.4073
10/12/2025 20:11:07.358 1   111.3673
      1 111.3673
      1 111.3673
10/12/2025 20:10:26.852 88   111.4199
      88 111.4199
      88 111.4199
10/12/2025 20:10:18.623 44   111.4443
      44 111.4443
      44 111.4443
10/12/2025 20:10:15.694 750   111.4594
      750 111.4594
      750 111.4594
10/12/2025 20:10:11.161 25   111.421
      25 111.421
      25 111.421
10/12/2025 20:10:05.411 5   111.4325
      5 111.4325
      5 111.4325
10/12/2025 20:09:30.134 1   111.3984
      1 111.3984
      1 111.3984
10/12/2025 20:09:26.767 45   111.3961
      45 111.3961
      45 111.3961
10/12/2025 20:09:20.995 5   111.4011
      5 111.4011
      5 111.4011
10/12/2025 20:08:29.550 3   111.3567
      3 111.3567
      3 111.3567
10/12/2025 20:08:26.915 45   111.419
      45 111.419
      45 111.419
10/12/2025 20:08:17.140 9   111.3867
      9 111.3867
      9 111.3867
10/12/2025 20:07:59.359 2   111.3554
      2 111.3554
      2 111.3554
10/12/2025 20:07:49.778 2   111.3579
      2 111.3579
      2 111.3579
10/12/2025 20:07:37.227 2   111.4221
      2 111.4221
      2 111.4221
10/12/2025 20:06:49.880 5   111.3719
      5 111.3719
      5 111.3719
10/12/2025 20:06:40.215 1   111.3187
      1 111.3187
      1 111.3187
10/12/2025 20:06:05.255 3   111.2429
      3 111.2429
      3 111.2429
10/12/2025 20:06:00.456 2   111.2391
      2 111.2391
      2 111.2391
10/12/2025 20:05:47.741 90   111.262
      90 111.262
      90 111.262
10/12/2025 20:05:26.436 1   111.2594
      1 111.2594
      1 111.2594
10/12/2025 20:05:16.581 2   111.2375
      2 111.2375
      2 111.2375
10/12/2025 20:05:15.787 101   111.19
      101 111.19
      101 111.19
10/12/2025 20:05:11.107 1   111.2176
      1 111.2176
      1 111.2176
10/12/2025 20:04:04.153 143   111.2174
      143 111.2174
      143 111.2174
10/12/2025 20:03:41.617 4   111.2021
      4 111.2021
      4 111.2021
10/12/2025 20:03:35.452 5   111.2501
      5 111.2501
      5 111.2501
10/12/2025 20:02:19.946 5   111.3088
      5 111.3088
      5 111.3088
10/12/2025 20:02:00.028 3   111.2575
      3 111.2575
      3 111.2575
10/12/2025 20:01:53.285 93   111.2622
      93 111.2622
      93 111.2622
10/12/2025 20:01:45.019 10   111.2749
      10 111.2749
      10 111.2749
10/12/2025 20:01:34.966 54   111.3212
      54 111.3212
      54 111.3212
10/12/2025 20:01:28.430 1   111.3054
      1 111.3054
      1 111.3054
10/12/2025 20:01:13.037 25   111.3269
      25 111.3269
      25 111.3269
10/12/2025 20:00:31.848 100   111.24
      100 111.24
      100 111.24
10/12/2025 20:00:07.197 1   111.2049
      1 111.2049
      1 111.2049
10/12/2025 19:59:55.559 19   111.1742
      19 111.1742
      19 111.1742
10/12/2025 19:59:39.720 1   111.1608
      1 111.1608
      1 111.1608
10/12/2025 19:59:23.790 1   111.1543
      1 111.1543
      1 111.1543
10/12/2025 19:59:21.299 13   111.15
      13 111.15
      13 111.15
10/12/2025 19:59:13.752 2   111.1579
      2 111.1579
      2 111.1579
10/12/2025 19:59:11.576 101   111.161
      101 111.161
      101 111.161
10/12/2025 19:58:38.825 7   111.1899
      7 111.1899
      7 111.1899
10/12/2025 19:58:18.304 3   111.1795
      3 111.1795
      3 111.1795
10/12/2025 19:57:42.372 70   111.1166
      70 111.1166
      70 111.1166
10/12/2025 19:56:12.072 200   111.1047
      200 111.1047
      200 111.1047
10/12/2025 19:55:35.969 47   111.10
      45 111.10
      47 111.10
      2 111.10
10/12/2025 19:53:40.262 30   111.1001
      30 111.1001
      30 111.1001
10/12/2025 19:53:11.522 10   111.1026
      10 111.1026
      10 111.1026
10/12/2025 19:52:10.030 1   111.1488
      1 111.1488
      1 111.1488
10/12/2025 19:51:30.561 2   111.1504
      2 111.1504
      2 111.1504
10/12/2025 19:51:21.442 130   111.1152
      130 111.1152
      130 111.1152
10/12/2025 19:50:43.849 2   111.1795
      2 111.1795
      2 111.1795
10/12/2025 19:50:30.145 8   111.1725
      8 111.1725
      8 111.1725
10/12/2025 19:50:05.670 50   111.1749
      50 111.1749
      50 111.1749
10/12/2025 19:49:59.467 1   111.1854
      1 111.1854
      1 111.1854
10/12/2025 19:49:34.300 17   111.1816
      17 111.1816
      17 111.1816
10/12/2025 19:49:29.611 3   111.1343
      3 111.1343
      3 111.1343
10/12/2025 19:49:26.175 89   111.1758
      80 111.1758
      9 111.1758
      89 111.1758
10/12/2025 19:49:15.422 5   111.1499
      5 111.1499
      5 111.1499
10/12/2025 19:49:08.334 3   111.1276
      3 111.1276
      3 111.1276
10/12/2025 19:47:58.124 2   111.1622
      2 111.1622
      2 111.1622
10/12/2025 19:47:41.357 1   111.1529
      1 111.1529
      1 111.1529
10/12/2025 19:47:35.980 1   111.162
      1 111.162
      1 111.162
10/12/2025 19:47:28.237 1   111.1517
      1 111.1517
      1 111.1517
10/12/2025 19:47:27.521 2   111.1112
      2 111.1112
      2 111.1112
10/12/2025 19:47:15.248 1   111.157
      1 111.157
      1 111.157
10/12/2025 19:46:44.759 3   111.1601
      3 111.1601
      3 111.1601
10/12/2025 19:46:26.441 1   111.1345
      1 111.1345
      1 111.1345
10/12/2025 19:46:13.098 108   111.1066
      108 111.1066
      108 111.1066
10/12/2025 19:45:46.617 3   111.1217
      3 111.1217
      3 111.1217
10/12/2025 19:45:30.088 719   111.158
      719 111.158
      719 111.158
10/12/2025 19:44:29.403 3   111.1202
      3 111.1202
      3 111.1202
10/12/2025 19:44:02.826 12   111.1689
      12 111.1689
      12 111.1689
10/12/2025 19:43:46.697 3   111.1727
      3 111.1727
      3 111.1727
10/12/2025 19:42:50.017 3   111.1789
      3 111.1789
      3 111.1789
10/12/2025 19:42:31.849 2   111.1653
      2 111.1653
      2 111.1653
10/12/2025 19:42:19.230 153   111.1155
      153 111.1155
      153 111.1155
10/12/2025 19:41:56.316 3   111.1727
      3 111.1727
      3 111.1727
10/12/2025 19:41:18.411 9   111.1203
      9 111.1203
      9 111.1203
10/12/2025 19:40:35.022 3   111.1773
      3 111.1773
      3 111.1773
10/12/2025 19:40:31.696 134   111.1904
      134 111.1904
      134 111.1904
10/12/2025 19:40:13.985 1   111.2176
      1 111.2176
      1 111.2176
10/12/2025 19:39:55.311 1   111.2196
      1 111.2196
      1 111.2196
10/12/2025 19:39:52.466 10   111.1814
      10 111.1814
      10 111.1814
10/12/2025 19:39:39.012 14   111.2071
      14 111.2071
      14 111.2071
10/12/2025 19:39:38.365 1   111.2057
      1 111.2057
      1 111.2057
10/12/2025 19:38:08.945 40   111.18
      40 111.18
      40 111.18
10/12/2025 19:37:36.082 1   111.1787
      1 111.1787
      1 111.1787
10/12/2025 19:37:26.785 1   111.1899
      1 111.1899
      1 111.1899
10/12/2025 19:37:17.461 1   111.1573
      1 111.1573
      1 111.1573
10/12/2025 19:36:58.484 60   111.1655
      60 111.1655
      60 111.1655
10/12/2025 19:36:45.864 14   111.1614
      14 111.1614
      14 111.1614
10/12/2025 19:36:43.455 1   111.2066
      1 111.2066
      1 111.2066
10/12/2025 19:36:00.385 3   111.1928
      3 111.1928
      3 111.1928
10/12/2025 19:35:14.042 3   111.1574
      3 111.1574
      3 111.1574
10/12/2025 19:34:25.084 2   111.1567
      2 111.1567
      2 111.1567
10/12/2025 19:33:59.864 4   111.1598
      4 111.1598
      4 111.1598
10/12/2025 19:33:59.820 3   111.1152
      3 111.1152
      3 111.1152
10/12/2025 19:33:26.012 1   111.1507
      1 111.1507
      1 111.1507
10/12/2025 19:32:35.139 45   111.1224
      45 111.1224
      45 111.1224
10/12/2025 19:32:29.232 50   111.1612
      50 111.1612
      50 111.1612
10/12/2025 19:32:18.179 1   111.1665
      1 111.1665
      1 111.1665
10/12/2025 19:31:12.154 2   111.1634
      2 111.1634
      2 111.1634
10/12/2025 19:30:30.334 8   111.119
      8 111.119
      8 111.119
10/12/2025 19:30:27.711 100   111.11
      100 111.11
      100 111.11
10/12/2025 19:30:01.174 25   111.12
      25 111.12
      25 111.12
10/12/2025 19:27:38.434 90   111.1101
      90 111.1101
      90 111.1101

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM