Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
598
38,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:28:41,679 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 01.08.2025 | 14:25:40,706 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 01.08.2025 | 14:22:46,931 | 200 | 38,85 | |
| 200 | 38,85 | |||
| 200 | 38,85 | |||
| 01.08.2025 | 14:22:36,998 | 600 | 38,85 | |
| 600 | 38,85 | |||
| 600 | 38,85 | |||
| 01.08.2025 | 14:22:34,591 | 400 | 38,83 | |
| 400 | 38,83 | |||
| 400 | 38,83 | |||
| 01.08.2025 | 14:22:16,092 | 800 | 38,83 | |
| 800 | 38,83 | |||
| 800 | 38,83 | |||
| 01.08.2025 | 14:22:00,519 | 150 | 38,83 | |
| 150 | 38,83 | |||
| 150 | 38,83 | |||
| 01.08.2025 | 14:18:06,822 | 3 | 38,81 | |
| 3 | 38,81 | |||
| 3 | 38,81 | |||
| 01.08.2025 | 14:16:58,357 | 10 | 38,80 | |
| 10 | 38,80 | |||
| 10 | 38,80 | |||
| 01.08.2025 | 14:14:18,105 | 280 | 38,80 | |
| 280 | 38,80 | |||
| 280 | 38,80 | |||
| 01.08.2025 | 14:12:15,516 | 200 | 38,82 | |
| 200 | 38,82 | |||
| 200 | 38,82 | |||
| 01.08.2025 | 14:07:27,556 | 4 | 38,82 | |
| 4 | 38,82 | |||
| 4 | 38,82 | |||
| 01.08.2025 | 14:05:58,672 | 280 | 38,81 | |
| 280 | 38,81 | |||
| 280 | 38,81 | |||
| 01.08.2025 | 14:04:30,954 | 1 | 38,83 | |
| 1 | 38,83 | |||
| 1 | 38,83 | |||
| 01.08.2025 | 14:02:44,105 | 200 | 38,81 | |
| 200 | 38,81 | |||
| 200 | 38,81 | |||
| 01.08.2025 | 13:57:00,191 | 150 | 38,80 | |
| 150 | 38,80 | |||
| 150 | 38,80 | |||
| 01.08.2025 | 13:53:40,860 | 2 | 38,79 | |
| 2 | 38,79 | |||
| 2 | 38,79 | |||
| 01.08.2025 | 13:53:16,619 | 10 | 38,79 | |
| 10 | 38,79 | |||
| 10 | 38,79 | |||
| 01.08.2025 | 13:52:57,263 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 01.08.2025 | 13:52:42,089 | 70 | 38,78 | |
| 70 | 38,78 | |||
| 70 | 38,78 | |||
| 01.08.2025 | 13:49:35,980 | 11 | 38,78 | |
| 11 | 38,78 | |||
| 11 | 38,78 | |||
| 01.08.2025 | 13:49:18,407 | 3 | 38,78 | |
| 3 | 38,78 | |||
| 3 | 38,78 | |||
| 01.08.2025 | 13:48:54,373 | 50 | 38,79 | |
| 50 | 38,79 | |||
| 50 | 38,79 | |||
| 01.08.2025 | 13:47:27,849 | 200 | 38,76 | |
| 200 | 38,76 | |||
| 200 | 38,76 | |||
| 01.08.2025 | 13:47:09,901 | 20 | 38,76 | |
| 20 | 38,76 | |||
| 20 | 38,76 | |||
| 01.08.2025 | 13:46:32,286 | 43 | 38,78 | |
| 43 | 38,78 | |||
| 43 | 38,78 | |||
| 01.08.2025 | 13:45:15,878 | 6 | 38,77 | |
| 6 | 38,77 | |||
| 6 | 38,77 | |||
| 01.08.2025 | 13:40:06,044 | 26 | 38,76 | |
| 26 | 38,76 | |||
| 26 | 38,76 | |||
| 01.08.2025 | 13:37:19,884 | 200 | 38,78 | |
| 200 | 38,78 | |||
| 200 | 38,78 | |||
| 01.08.2025 | 13:36:59,493 | 800 | 38,79 | |
| 800 | 38,79 | |||
| 800 | 38,79 | |||
| 01.08.2025 | 13:36:44,294 | 150 | 38,80 | |
| 150 | 38,80 | |||
| 150 | 38,80 | |||
| 01.08.2025 | 13:29:56,207 | 3 | 38,82 | |
| 3 | 38,82 | |||
| 3 | 38,82 | |||
| 01.08.2025 | 13:24:25,432 | 600 | 38,83 | |
| 600 | 38,83 | |||
| 600 | 38,83 | |||
| 01.08.2025 | 13:23:58,278 | 280 | 38,83 | |
| 280 | 38,83 | |||
| 280 | 38,83 | |||
| 01.08.2025 | 13:23:39,332 | 108 | 38,84 | |
| 108 | 38,84 | |||
| 108 | 38,84 | |||
| 01.08.2025 | 13:22:57,344 | 400 | 38,84 | |
| 400 | 38,84 | |||
| 400 | 38,84 | |||
| 01.08.2025 | 13:21:16,970 | 11 | 38,81 | |
| 11 | 38,81 | |||
| 11 | 38,81 | |||
| 01.08.2025 | 13:18:28,803 | 150 | 38,79 | |
| 150 | 38,79 | |||
| 150 | 38,79 | |||
| 01.08.2025 | 13:17:24,892 | 260 | 38,77 | |
| 260 | 38,77 | |||
| 260 | 38,77 | |||
| 01.08.2025 | 13:16:58,278 | 600 | 38,79 | |
| 600 | 38,79 | |||
| 600 | 38,79 | |||
| 01.08.2025 | 13:13:12,344 | 30 | 38,77 | |
| 30 | 38,77 | |||
| 30 | 38,77 | |||
| 01.08.2025 | 13:12:37,598 | 150 | 38,78 | |
| 150 | 38,78 | |||
| 150 | 38,78 | |||
| 01.08.2025 | 13:12:10,656 | 600 | 38,79 | |
| 600 | 38,79 | |||
| 600 | 38,79 | |||
| 01.08.2025 | 13:10:21,498 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 01.08.2025 | 13:05:01,012 | 1 | 38,75 | |
| 1 | 38,75 | |||
| 1 | 38,75 | |||
| 01.08.2025 | 13:04:45,509 | 13 | 38,74 | |
| 13 | 38,74 | |||
| 13 | 38,74 | |||
| 01.08.2025 | 13:04:25,284 | 90 | 38,73 | |
| 90 | 38,73 | |||
| 90 | 38,73 | |||
| 01.08.2025 | 12:52:27,976 | 35 | 38,74 | |
| 35 | 38,74 | |||
| 35 | 38,74 | |||
| 01.08.2025 | 12:51:23,667 | 140 | 38,74 | |
| 140 | 38,74 | |||
| 140 | 38,74 | |||
| 01.08.2025 | 12:51:07,094 | 258 | 38,75 | |
| 258 | 38,75 | |||
| 258 | 38,75 | |||
| 01.08.2025 | 12:51:06,974 | 425 | 38,75 | |
| 410 | 38,75 | |||
| 425 | 38,75 | |||
| 15 | 38,75 | |||
| 01.08.2025 | 12:49:39,617 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 01.08.2025 | 12:49:14,519 | 195 | 38,80 | |
| 20 | 38,80 | |||
| 50 | 38,80 | |||
| 125 | 38,80 | |||
| 195 | 38,80 | |||
| 01.08.2025 | 12:49:04,814 | 600 | 38,80 | |
| 600 | 38,80 | |||
| 600 | 38,80 | |||
| 01.08.2025 | 12:49:04,738 | 600 | 38,80 | |
| 265 | 38,80 | |||
| 600 | 38,80 | |||
| 100 | 38,80 | |||
| 200 | 38,80 | |||
| 35 | 38,80 | |||
| 01.08.2025 | 12:48:59,739 | 130 | 38,81 | |
| 130 | 38,81 | |||
| 130 | 38,81 | |||
| 01.08.2025 | 12:48:58,867 | 14 | 38,80 | |
| 4 | 38,80 | |||
| 10 | 38,80 | |||
| 14 | 38,80 | |||
| 01.08.2025 | 12:48:12,918 | 200 | 38,82 | |
| 200 | 38,82 | |||
| 200 | 38,82 | |||
| 01.08.2025 | 12:48:02,212 | 800 | 38,82 | |
| 800 | 38,82 | |||
| 800 | 38,82 | |||
| 01.08.2025 | 12:47:55,259 | 255 | 38,84 | |
| 255 | 38,84 | |||
| 255 | 38,84 | |||
| 01.08.2025 | 12:44:41,688 | 600 | 38,86 | |
| 600 | 38,86 | |||
| 600 | 38,86 | |||
| 01.08.2025 | 12:43:56,568 | 10 | 38,87 | |
| 10 | 38,87 | |||
| 10 | 38,87 | |||
| 01.08.2025 | 12:41:43,087 | 257 | 38,85 | |
| 257 | 38,85 | |||
| 257 | 38,85 | |||
| 01.08.2025 | 12:41:42,994 | 550 | 38,85 | |
| 50 | 38,85 | |||
| 550 | 38,85 | |||
| 500 | 38,85 | |||
| 01.08.2025 | 12:40:04,194 | 53 | 38,89 | |
| 53 | 38,89 | |||
| 53 | 38,89 | |||
| 01.08.2025 | 12:39:59,298 | 500 | 38,90 | |
| 500 | 38,90 | |||
| 500 | 38,90 | |||
| 01.08.2025 | 12:39:39,244 | 150 | 38,94 | |
| 150 | 38,94 | |||
| 150 | 38,94 | |||
| 01.08.2025 | 12:39:16,664 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 01.08.2025 | 12:33:53,718 | 500 | 38,93 | |
| 500 | 38,93 | |||
| 500 | 38,93 | |||
| 01.08.2025 | 12:31:44,564 | 250 | 38,97 | |
| 250 | 38,97 | |||
| 250 | 38,97 | |||
| 01.08.2025 | 12:30:55,648 | 74 | 38,97 | |
| 74 | 38,97 | |||
| 74 | 38,97 | |||
| 01.08.2025 | 12:29:20,219 | 600 | 38,96 | |
| 600 | 38,96 | |||
| 600 | 38,96 | |||
| 01.08.2025 | 12:27:22,202 | 300 | 38,95 | |
| 300 | 38,95 | |||
| 300 | 38,95 | |||
| 01.08.2025 | 12:24:41,610 | 500 | 38,97 | |
| 500 | 38,97 | |||
| 500 | 38,97 | |||
| 01.08.2025 | 12:23:50,109 | 40 | 38,98 | |
| 40 | 38,98 | |||
| 40 | 38,98 | |||
| 01.08.2025 | 12:20:47,759 | 75 | 38,98 | |
| 75 | 38,98 | |||
| 75 | 38,98 | |||
| 01.08.2025 | 12:19:27,771 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 01.08.2025 | 12:16:40,612 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 01.08.2025 | 12:16:17,330 | 30 | 38,97 | |
| 30 | 38,97 | |||
| 30 | 38,97 | |||
| 01.08.2025 | 12:15:06,330 | 750 | 38,93 | |
| 750 | 38,93 | |||
| 750 | 38,93 | |||
| 01.08.2025 | 12:12:41,532 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 01.08.2025 | 12:09:18,882 | 275 | 38,95 | |
| 275 | 38,95 | |||
| 275 | 38,95 | |||
| 01.08.2025 | 12:08:49,000 | 13 | 38,94 | |
| 13 | 38,94 | |||
| 13 | 38,94 | |||
| 01.08.2025 | 12:07:30,970 | 287 | 38,95 | |
| 287 | 38,95 | |||
| 287 | 38,95 | |||
| 01.08.2025 | 12:05:37,498 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 01.08.2025 | 12:02:24,525 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 01.08.2025 | 12:01:55,521 | 25 | 38,95 | |
| 25 | 38,95 | |||
| 25 | 38,95 | |||
| 01.08.2025 | 11:59:20,031 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 01.08.2025 | 11:58:30,198 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 01.08.2025 | 11:48:33,979 | 250 | 39,11 | |
| 250 | 39,11 | |||
| 250 | 39,11 | |||
| 01.08.2025 | 11:47:47,104 | 5 | 39,09 | |
| 5 | 39,09 | |||
| 5 | 39,09 | |||
| 01.08.2025 | 11:41:04,461 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 01.08.2025 | 11:40:50,395 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 01.08.2025 | 11:38:54,545 | 12 | 39,02 | |
| 12 | 39,02 | |||
| 12 | 39,02 | |||
| 01.08.2025 | 11:36:29,114 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 01.08.2025 | 11:36:02,203 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 01.08.2025 | 11:36:02,087 | 700 | 39,03 | |
| 700 | 39,03 | |||
| 700 | 39,03 | |||
| 01.08.2025 | 11:33:08,614 | 130 | 39,03 | |
| 130 | 39,03 | |||
| 130 | 39,03 | |||
| 01.08.2025 | 11:32:48,196 | 80 | 39,05 | |
| 80 | 39,05 | |||
| 80 | 39,05 | |||
| 01.08.2025 | 11:32:30,061 | 10 | 39,07 | |
| 10 | 39,07 | |||
| 10 | 39,07 | |||
| 01.08.2025 | 11:31:07,769 | 5 | 39,05 | |
| 5 | 39,05 | |||
| 5 | 39,05 | |||
| 01.08.2025 | 11:30:08,560 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 01.08.2025 | 11:30:03,283 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 01.08.2025 | 11:29:06,736 | 18 | 39,04 | |
| 18 | 39,04 | |||
| 18 | 39,04 | |||
| 01.08.2025 | 11:28:00,313 | 130 | 39,04 | |
| 130 | 39,04 | |||
| 130 | 39,04 | |||
| 01.08.2025 | 11:26:53,999 | 40 | 39,02 | |
| 40 | 39,02 | |||
| 40 | 39,02 | |||
| 01.08.2025 | 11:23:46,499 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 01.08.2025 | 11:20:49,442 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 01.08.2025 | 11:20:49,058 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 01.08.2025 | 11:20:43,209 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 01.08.2025 | 11:19:04,113 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 01.08.2025 | 11:18:48,647 | 220 | 39,06 | |
| 220 | 39,06 | |||
| 220 | 39,06 | |||
| 01.08.2025 | 11:15:42,850 | 400 | 39,05 | |
| 400 | 39,05 | |||
| 400 | 39,05 | |||
| 01.08.2025 | 11:14:50,828 | 109 | 39,07 | |
| 109 | 39,07 | |||
| 109 | 39,07 | |||
| 01.08.2025 | 11:12:06,082 | 700 | 39,12 | |
| 700 | 39,12 | |||
| 700 | 39,12 | |||
| 01.08.2025 | 11:10:31,216 | 750 | 39,13 | |
| 750 | 39,13 | |||
| 750 | 39,13 | |||
| 01.08.2025 | 11:09:28,865 | 30 | 39,11 | |
| 30 | 39,11 | |||
| 30 | 39,11 | |||
| 01.08.2025 | 11:09:04,584 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 01.08.2025 | 11:08:21,706 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 01.08.2025 | 11:08:12,108 | 80 | 39,14 | |
| 80 | 39,14 | |||
| 80 | 39,14 | |||
| 01.08.2025 | 11:07:14,514 | 420 | 39,13 | |
| 420 | 39,13 | |||
| 420 | 39,13 | |||
| 01.08.2025 | 11:06:01,829 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 01.08.2025 | 11:05:50,667 | 2 000 | 39,11 | |
| 2 000 | 39,11 | |||
| 2 000 | 39,11 | |||
| 01.08.2025 | 11:03:08,033 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 01.08.2025 | 11:02:56,190 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 01.08.2025 | 11:01:20,113 | 130 | 39,07 | |
| 130 | 39,07 | |||
| 130 | 39,07 | |||
| 01.08.2025 | 11:01:01,310 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 01.08.2025 | 11:00:38,468 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 01.08.2025 | 11:00:28,572 | 600 | 39,04 | |
| 600 | 39,04 | |||
| 600 | 39,04 | |||
| 01.08.2025 | 10:59:16,568 | 2 000 | 39,03 | |
| 2 000 | 39,03 | |||
| 2 000 | 39,03 | |||
| 01.08.2025 | 10:58:19,847 | 35 | 39,06 | |
| 35 | 39,06 | |||
| 35 | 39,06 | |||
| 01.08.2025 | 10:54:45,726 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 01.08.2025 | 10:54:14,080 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 01.08.2025 | 10:53:53,038 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 01.08.2025 | 10:51:02,911 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 01.08.2025 | 10:49:00,474 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 01.08.2025 | 10:49:00,401 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 01.08.2025 | 10:46:54,638 | 28 | 39,06 | |
| 28 | 39,06 | |||
| 28 | 39,06 | |||
| 01.08.2025 | 10:46:29,004 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 01.08.2025 | 10:45:26,979 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 01.08.2025 | 10:45:19,795 | 615 | 39,03 | |
| 615 | 39,03 | |||
| 615 | 39,03 | |||
| 01.08.2025 | 10:44:54,826 | 77 | 39,05 | |
| 77 | 39,05 | |||
| 77 | 39,05 | |||
| 01.08.2025 | 10:44:24,789 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 01.08.2025 | 10:43:38,409 | 42 | 39,05 | |
| 42 | 39,05 | |||
| 42 | 39,05 | |||
| 01.08.2025 | 10:42:08,400 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 01.08.2025 | 10:42:08,022 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 01.08.2025 | 10:41:15,296 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 01.08.2025 | 10:39:07,709 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 01.08.2025 | 10:38:43,451 | 7 | 39,04 | |
| 7 | 39,04 | |||
| 7 | 39,04 | |||
| 01.08.2025 | 10:38:11,728 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 01.08.2025 | 10:35:24,941 | 75 | 38,96 | |
| 75 | 38,96 | |||
| 75 | 38,96 | |||
| 01.08.2025 | 10:35:02,233 | 700 | 38,92 | |
| 700 | 38,92 | |||
| 700 | 38,92 | |||
| 01.08.2025 | 10:34:26,801 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 01.08.2025 | 10:33:59,845 | 135 | 38,92 | |
| 135 | 38,92 | |||
| 135 | 38,92 | |||
| 01.08.2025 | 10:32:41,913 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 01.08.2025 | 10:32:22,627 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 01.08.2025 | 10:31:11,001 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 01.08.2025 | 10:30:36,774 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 01.08.2025 | 10:30:26,648 | 25 | 38,99 | |
| 25 | 38,99 | |||
| 25 | 38,99 | |||
| 01.08.2025 | 10:27:00,528 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 01.08.2025 | 10:24:30,200 | 82 | 39,03 | |
| 82 | 39,03 | |||
| 82 | 39,03 | |||
| 01.08.2025 | 10:24:08,936 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 01.08.2025 | 10:23:39,305 | 83 | 39,03 | |
| 83 | 39,03 | |||
| 83 | 39,03 | |||
| 01.08.2025 | 10:19:29,895 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 01.08.2025 | 10:16:30,067 | 74 | 39,03 | |
| 74 | 39,03 | |||
| 74 | 39,03 | |||
| 01.08.2025 | 10:15:51,874 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 01.08.2025 | 10:11:51,453 | 656 | 38,98 | |
| 656 | 38,98 | |||
| 656 | 38,98 | |||
| 01.08.2025 | 10:11:29,326 | 600 | 38,97 | |
| 600 | 38,97 | |||
| 600 | 38,97 | |||
| 01.08.2025 | 10:11:03,669 | 400 | 38,99 | |
| 400 | 38,99 | |||
| 400 | 38,99 | |||
| 01.08.2025 | 10:11:03,591 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 01.08.2025 | 10:10:42,625 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 01.08.2025 | 10:09:22,982 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 01.08.2025 | 10:05:25,155 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 01.08.2025 | 10:05:05,098 | 150 | 39,04 | |
| 150 | 39,04 | |||
| 150 | 39,04 | |||
| 01.08.2025 | 10:04:59,174 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 01.08.2025 | 10:04:56,443 | 107 | 39,04 | |
| 107 | 39,04 | |||
| 107 | 39,04 | |||
| 01.08.2025 | 10:03:03,305 | 220 | 38,99 | |
| 220 | 38,99 | |||
| 220 | 38,99 | |||
| 01.08.2025 | 10:02:37,826 | 125 | 39,00 | |
| 125 | 39,00 | |||
| 125 | 39,00 | |||
| 01.08.2025 | 10:02:33,946 | 468 | 38,99 | |
| 468 | 38,99 | |||
| 468 | 38,99 | |||
| 01.08.2025 | 10:02:19,688 | 4 | 38,99 | |
| 4 | 38,99 | |||
| 4 | 38,99 | |||
| 01.08.2025 | 10:01:55,451 | 12 | 38,96 | |
| 12 | 38,96 | |||
| 12 | 38,96 | |||
| 01.08.2025 | 10:01:50,572 | 700 | 38,97 | |
| 700 | 38,97 | |||
| 700 | 38,97 | |||
| 01.08.2025 | 10:01:20,638 | 125 | 38,97 | |
| 125 | 38,97 | |||
| 125 | 38,97 | |||
| 01.08.2025 | 09:58:24,146 | 800 | 38,95 | |
| 800 | 38,95 | |||
| 800 | 38,95 | |||
| 01.08.2025 | 09:56:31,452 | 210 | 38,92 | |
| 210 | 38,92 | |||
| 210 | 38,92 | |||
| 01.08.2025 | 09:55:40,831 | 8 | 38,91 | |
| 8 | 38,91 | |||
| 8 | 38,91 | |||
| 01.08.2025 | 09:53:24,256 | 46 | 38,92 | |
| 46 | 38,92 | |||
| 46 | 38,92 | |||
| 01.08.2025 | 09:53:07,794 | 43 | 38,94 | |
| 43 | 38,94 | |||
| 43 | 38,94 | |||
| 01.08.2025 | 09:53:02,769 | 6 100 | 38,90 | |
| 6 100 | 38,90 | |||
| 6 100 | 38,90 | |||
| 01.08.2025 | 09:52:55,903 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 01.08.2025 | 09:52:55,463 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 01.08.2025 | 09:52:50,146 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 01.08.2025 | 09:52:50,100 | 600 | 38,93 | |
| 600 | 38,93 | |||
| 600 | 38,93 | |||
| 01.08.2025 | 09:51:52,008 | 15 | 38,91 | |
| 15 | 38,91 | |||
| 15 | 38,91 | |||
| 01.08.2025 | 09:51:51,661 | 600 | 38,91 | |
| 600 | 38,91 | |||
| 600 | 38,91 | |||
| 01.08.2025 | 09:51:19,042 | 128 | 38,92 | |
| 128 | 38,92 | |||
| 128 | 38,92 | |||
| 01.08.2025 | 09:51:18,978 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 01.08.2025 | 09:49:26,078 | 1 | 38,90 | |
| 1 | 38,90 | |||
| 1 | 38,90 | |||
| 01.08.2025 | 09:49:10,335 | 1 | 38,89 | |
| 1 | 38,89 | |||
| 1 | 38,89 | |||
| 01.08.2025 | 09:46:47,455 | 31 | 38,91 | |
| 31 | 38,91 | |||
| 31 | 38,91 | |||
| 01.08.2025 | 09:46:39,437 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 01.08.2025 | 09:46:21,811 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 01.08.2025 | 09:44:55,237 | 520 | 38,98 | |
| 320 | 38,98 | |||
| 520 | 38,98 | |||
| 200 | 38,98 | |||
| 01.08.2025 | 09:44:42,031 | 800 | 38,99 | |
| 800 | 38,99 | |||
| 800 | 38,99 | |||
| 01.08.2025 | 09:44:01,482 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 01.08.2025 | 09:43:57,907 | 128 | 38,98 | |
| 128 | 38,98 | |||
| 128 | 38,98 | |||
| 01.08.2025 | 09:43:10,700 | 355 | 38,91 | |
| 355 | 38,91 | |||
| 355 | 38,91 | |||
| 01.08.2025 | 09:42:54,517 | 600 | 38,92 | |
| 600 | 38,92 | |||
| 600 | 38,92 | |||
| 01.08.2025 | 09:42:51,717 | 400 | 38,92 | |
| 400 | 38,92 | |||
| 400 | 38,92 | |||
| 01.08.2025 | 09:39:24,740 | 42 | 38,96 | |
| 42 | 38,96 | |||
| 42 | 38,96 | |||
| 01.08.2025 | 09:38:52,489 | 55 | 38,97 | |
| 55 | 38,97 | |||
| 55 | 38,97 | |||
| 01.08.2025 | 09:36:00,397 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 01.08.2025 | 09:31:28,297 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 01.08.2025 | 09:31:13,144 | 426 | 39,03 | |
| 426 | 39,03 | |||
| 426 | 39,03 | |||
| 01.08.2025 | 09:30:53,493 | 16 | 39,04 | |
| 16 | 39,04 | |||
| 16 | 39,04 | |||
| 01.08.2025 | 09:28:16,749 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 01.08.2025 | 09:27:44,567 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 01.08.2025 | 09:26:59,679 | 58 | 39,06 | |
| 58 | 39,06 | |||
| 58 | 39,06 | |||
| 01.08.2025 | 09:26:59,478 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 01.08.2025 | 09:25:20,486 | 40 | 39,03 | |
| 40 | 39,03 | |||
| 40 | 39,03 | |||
| 01.08.2025 | 09:25:02,527 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 01.08.2025 | 09:25:00,132 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 01.08.2025 | 09:24:28,635 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 01.08.2025 | 09:23:49,479 | 125 | 38,96 | |
| 125 | 38,96 | |||
| 125 | 38,96 | |||
| 01.08.2025 | 09:23:48,833 | 76 | 38,98 | |
| 76 | 38,98 | |||
| 76 | 38,98 | |||
| 01.08.2025 | 09:20:18,278 | 23 | 38,83 | |
| 23 | 38,83 | |||
| 23 | 38,83 | |||
| 01.08.2025 | 09:19:56,066 | 10 | 38,80 | |
| 10 | 38,80 | |||
| 10 | 38,80 | |||
| 01.08.2025 | 09:19:27,270 | 58 | 38,84 | |
| 58 | 38,84 | |||
| 58 | 38,84 | |||
| 01.08.2025 | 09:17:50,632 | 10 | 38,93 | |
| 10 | 38,93 | |||
| 10 | 38,93 | |||
| 01.08.2025 | 09:16:49,737 | 183 | 38,86 | |
| 183 | 38,86 | |||
| 118 | 38,86 | |||
| 65 | 38,86 | |||
| 01.08.2025 | 09:14:59,736 | 70 | 38,94 | |
| 70 | 38,94 | |||
| 70 | 38,94 | |||
| 01.08.2025 | 09:13:42,498 | 2 | 38,89 | |
| 2 | 38,89 | |||
| 2 | 38,89 | |||
| 01.08.2025 | 09:13:42,446 | 150 | 38,90 | |
| 100 | 38,90 | |||
| 150 | 38,90 | |||
| 50 | 38,90 | |||
| 01.08.2025 | 09:12:13,158 | 60 | 38,95 | |
| 60 | 38,95 | |||
| 60 | 38,95 | |||
| 01.08.2025 | 09:11:32,130 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 01.08.2025 | 09:11:25,289 | 10 | 38,92 | |
| 10 | 38,92 | |||
| 10 | 38,92 | |||
| 01.08.2025 | 09:11:06,794 | 600 | 38,91 | |
| 600 | 38,91 | |||
| 600 | 38,91 | |||
| 01.08.2025 | 09:11:04,633 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 01.08.2025 | 09:10:53,408 | 54 | 38,93 | |
| 54 | 38,93 | |||
| 54 | 38,93 | |||
| 01.08.2025 | 09:10:53,325 | 52 | 38,93 | |
| 52 | 38,93 | |||
| 52 | 38,93 | |||
| 01.08.2025 | 09:10:53,233 | 30 | 38,95 | |
| 20 | 38,95 | |||
| 30 | 38,95 | |||
| 10 | 38,95 | |||
| 01.08.2025 | 09:10:30,090 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 01.08.2025 | 09:09:30,275 | 3 | 39,12 | |
| 3 | 39,12 | |||
| 3 | 39,12 | |||
| 01.08.2025 | 09:08:44,702 | 15 | 39,11 | |
| 15 | 39,11 | |||
| 15 | 39,11 | |||
| 01.08.2025 | 09:06:06,219 | 38 | 38,98 | |
| 38 | 38,98 | |||
| 38 | 38,98 | |||
| 01.08.2025 | 09:06:00,743 | 2 067 | 38,98 | |
| 2 067 | 38,98 | |||
| 800 | 38,98 | |||
| 1 267 | 38,98 | |||
| 01.08.2025 | 09:05:28,903 | 800 | 38,98 | |
| 800 | 38,98 | |||
| 800 | 38,98 | |||
| 01.08.2025 | 09:05:23,518 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 01.08.2025 | 09:05:23,480 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 01.08.2025 | 09:05:23,423 | 600 | 38,99 | |
| 600 | 38,99 | |||
| 600 | 38,99 | |||
| 01.08.2025 | 09:05:23,258 | 600 | 38,99 | |
| 35 | 38,99 | |||
| 50 | 38,99 | |||
| 295 | 38,99 | |||
| 600 | 38,99 | |||
| 100 | 38,99 | |||
| 120 | 38,99 | |||
| 01.08.2025 | 09:05:23,031 | 535 | 39,00 | |
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 15 | 39,00 | |||
| 33 | 39,00 | |||
| 10 | 39,00 | |||
| 50 | 39,00 | |||
| 535 | 39,00 | |||
| 10 | 39,00 | |||
| 116 | 39,00 | |||
| 1 | 39,00 | |||
| 50 | 39,00 | |||
| 100 | 39,00 | |||
| 01.08.2025 | 09:05:22,938 | 364 | 39,02 | |
| 64 | 39,02 | |||
| 364 | 39,02 | |||
| 300 | 39,02 | |||
| 01.08.2025 | 09:05:14,356 | 25 | 39,03 | |
| 25 | 39,03 | |||
| 25 | 39,03 | |||
| 01.08.2025 | 09:05:11,673 | 400 | 39,03 | |
| 100 | 39,03 | |||
| 400 | 39,03 | |||
| 300 | 39,03 | |||
| 01.08.2025 | 09:05:02,700 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 01.08.2025 | 09:04:20,347 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 01.08.2025 | 09:04:20,275 | 600 | 39,05 | |
| 600 | 39,05 | |||
| 600 | 39,05 | |||
| 01.08.2025 | 09:04:19,953 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 01.08.2025 | 09:02:58,158 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 01.08.2025 | 09:01:57,532 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 01.08.2025 | 09:01:57,187 | 384 | 39,20 | |
| 100 | 39,20 | |||
| 50 | 39,20 | |||
| 30 | 39,20 | |||
| 40 | 39,20 | |||
| 19 | 39,20 | |||
| 175 | 39,20 | |||
| 354 | 39,20 | |||
| 01.08.2025 | 08:56:56,159 | 600 | 39,06 | |
| 600 | 39,06 | |||
| 600 | 39,06 | |||
| 01.08.2025 | 08:53:26,317 | 2 | 39,09 | |
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 01.08.2025 | 08:51:28,495 | 7 | 39,09 | |
| 7 | 39,09 | |||
| 7 | 39,09 | |||
| 01.08.2025 | 08:50:55,000 | 280 | 39,04 | |
| 66 | 39,04 | |||
| 214 | 39,04 | |||
| 280 | 39,04 | |||
| 01.08.2025 | 08:49:02,225 | 52 | 39,12 | |
| 52 | 39,12 | |||
| 52 | 39,12 | |||
| 01.08.2025 | 08:47:36,605 | 26 | 39,12 | |
| 15 | 39,12 | |||
| 11 | 39,12 | |||
| 26 | 39,12 | |||
| 01.08.2025 | 08:42:32,542 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 01.08.2025 | 08:41:24,106 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 01.08.2025 | 08:41:02,751 | 53 | 39,04 | |
| 53 | 39,04 | |||
| 38 | 39,04 | |||
| 15 | 39,04 | |||
| 01.08.2025 | 08:37:24,561 | 8 | 39,04 | |
| 8 | 39,04 | |||
| 8 | 39,04 | |||
| 01.08.2025 | 08:32:54,455 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 01.08.2025 | 08:32:51,241 | 15 | 39,08 | |
| 15 | 39,08 | |||
| 15 | 39,08 | |||
| 01.08.2025 | 08:30:13,512 | 6 | 39,12 | |
| 6 | 39,12 | |||
| 6 | 39,12 | |||
| 01.08.2025 | 08:29:55,884 | 125 | 39,12 | |
| 125 | 39,12 | |||
| 66 | 39,12 | |||
| 15 | 39,12 | |||
| 44 | 39,12 | |||
| 01.08.2025 | 08:27:37,382 | 261 | 39,04 | |
| 261 | 39,04 | |||
| 261 | 39,04 | |||
| 01.08.2025 | 08:27:04,160 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 01.08.2025 | 08:26:39,130 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 01.08.2025 | 08:26:31,914 | 156 | 39,04 | |
| 66 | 39,04 | |||
| 15 | 39,04 | |||
| 75 | 39,04 | |||
| 156 | 39,04 | |||
| 01.08.2025 | 08:22:31,060 | 12 | 39,03 | |
| 12 | 39,03 | |||
| 12 | 39,03 | |||
| 01.08.2025 | 08:21:52,533 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 01.08.2025 | 08:20:41,816 | 66 | 39,09 | |
| 66 | 39,09 | |||
| 66 | 39,09 | |||
| 01.08.2025 | 08:20:39,776 | 49 | 39,10 | |
| 39 | 39,10 | |||
| 49 | 39,10 | |||
| 10 | 39,10 | |||
| 01.08.2025 | 08:18:38,691 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 01.08.2025 | 08:07:45,794 | 150 | 39,15 | |
| 135 | 39,15 | |||
| 15 | 39,15 | |||
| 150 | 39,15 | |||
| 01.08.2025 | 08:05:20,568 | 200 | 39,11 | |
| 46 | 39,11 | |||
| 15 | 39,11 | |||
| 200 | 39,11 | |||
| 139 | 39,11 | |||
| 01.08.2025 | 08:02:50,032 | 270 | 39,15 | |
| 250 | 39,15 | |||
| 20 | 39,15 | |||
| 270 | 39,15 | |||
| 01.08.2025 | 08:01:28,115 | 600 | 39,15 | |
| 600 | 39,15 | |||
| 600 | 39,15 | |||
| 01.08.2025 | 08:00:52,506 | 29 | 39,15 | |
| 29 | 39,15 | |||
| 29 | 39,15 | |||
| 01.08.2025 | 08:00:15,530 | 250 | 39,15 | |
| 250 | 39,15 | |||
| 250 | 39,15 | |||
| 01.08.2025 | 07:56:10,483 | 241 | 39,20 | |
| 40 | 39,20 | |||
| 60 | 39,20 | |||
| 241 | 39,20 | |||
| 66 | 39,20 | |||
| 50 | 39,20 | |||
| 25 | 39,20 | |||
| 01.08.2025 | 07:55:59,884 | 256 | 39,21 | |
| 241 | 39,21 | |||
| 15 | 39,21 | |||
| 256 | 39,21 | |||
| 01.08.2025 | 07:30:06,641 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 49 | 39,19 | |||
| 8 | 39,19 | |||
| 4 | 39,19 | |||
| 10 | 39,19 | |||
| 5 | 39,19 | |||
| 24 | 39,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00