Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
2463
1543,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 08:17:21,861 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 18.12.2025 | 08:17:14,104 | 67 | 1 557,00 | |
| 67 | 1 557,00 | |||
| 67 | 1 557,00 | |||
| 18.12.2025 | 08:17:06,106 | 113 | 1 556,50 | |
| 105 | 1 556,50 | |||
| 13 | 1 556,50 | |||
| 100 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 18.12.2025 | 08:16:01,597 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 18.12.2025 | 08:15:58,792 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 18.12.2025 | 08:15:51,473 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 18.12.2025 | 08:15:51,097 | 32 | 1 557,00 | |
| 32 | 1 557,00 | |||
| 32 | 1 557,00 | |||
| 18.12.2025 | 08:15:47,053 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 18.12.2025 | 08:15:44,648 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 18.12.2025 | 08:15:43,812 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 18.12.2025 | 08:15:38,154 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 18.12.2025 | 08:15:36,278 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 18.12.2025 | 08:15:33,039 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 18.12.2025 | 08:15:20,226 | 36 | 1 556,00 | |
| 11 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 36 | 1 556,00 | |||
| 18.12.2025 | 08:15:12,165 | 2 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 18.12.2025 | 08:15:06,128 | 106 | 1 555,00 | |
| 100 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 106 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 18.12.2025 | 08:14:58,582 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 18.12.2025 | 08:14:56,534 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 18.12.2025 | 08:14:47,478 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 18.12.2025 | 08:14:47,154 | 15 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 18.12.2025 | 08:14:36,554 | 11 | 1 553,00 | |
| 11 | 1 553,00 | |||
| 11 | 1 553,00 | |||
| 18.12.2025 | 08:14:36,408 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 18.12.2025 | 08:14:35,300 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 18.12.2025 | 08:14:34,323 | 169 | 1 553,00 | |
| 29 | 1 553,00 | |||
| 169 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 58 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 71 | 1 553,00 | |||
| 18.12.2025 | 08:14:25,304 | 44 | 1 552,50 | |
| 14 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 44 | 1 552,50 | |||
| 18.12.2025 | 08:14:15,564 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 08:14:14,863 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 08:14:01,334 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 18.12.2025 | 08:13:59,106 | 100 | 1 552,00 | |
| 80 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 18.12.2025 | 08:13:59,053 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 08:13:54,083 | 33 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 18.12.2025 | 08:13:00,644 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 18.12.2025 | 08:12:55,889 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 18.12.2025 | 08:12:50,070 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 18.12.2025 | 08:12:30,908 | 25 | 1 550,50 | |
| 25 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 18.12.2025 | 08:12:14,690 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 18.12.2025 | 08:12:13,762 | 413 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 130 | 1 550,00 | |||
| 280 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 18.12.2025 | 08:11:05,907 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 18.12.2025 | 08:10:59,164 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 18.12.2025 | 08:10:54,654 | 25 | 1 549,00 | |
| 25 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 18.12.2025 | 08:10:22,284 | 100 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 18.12.2025 | 08:10:20,178 | 120 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 51 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 69 | 1 549,00 | |||
| 18.12.2025 | 08:10:14,158 | 31 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 31 | 1 548,50 | |||
| 18.12.2025 | 08:10:09,833 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 08:09:52,556 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 08:09:52,474 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 18.12.2025 | 08:09:37,449 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:09:28,122 | 85 | 1 548,50 | |
| 70 | 1 548,50 | |||
| 15 | 1 548,50 | |||
| 70 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:08:06,757 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:07:56,151 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:07:52,799 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:07:35,850 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 08:07:21,058 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 18.12.2025 | 08:07:06,814 | 40 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 18.12.2025 | 08:06:58,671 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:06:47,772 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:06:35,998 | 45 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 29 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 11 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 18.12.2025 | 08:05:22,146 | 49 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 49 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 18.12.2025 | 08:04:49,747 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 08:04:49,393 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:04:18,006 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:04:09,054 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:03:29,828 | 4 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 08:03:14,628 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:51,798 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:48,254 | 11 | 1 546,50 | |
| 11 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 18.12.2025 | 08:02:47,072 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:37,112 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 08:02:27,653 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 08:02:12,163 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:04,918 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:01:27,295 | 35 | 1 543,50 | |
| 35 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 18.12.2025 | 08:01:24,495 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:24,377 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:20,762 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:01:20,588 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:20,515 | 5 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 18.12.2025 | 08:00:04,254 | 28 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 23 | 1 546,50 | |||
| 28 | 1 546,50 | |||
| 18.12.2025 | 08:00:03,840 | 11 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 18.12.2025 | 08:00:02,322 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:00:02,030 | 22 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 18.12.2025 | 07:59:56,697 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 07:59:29,131 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:59:13,633 | 40 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 18.12.2025 | 07:59:12,047 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 07:57:42,746 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:55:26,410 | 30 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:55:23,779 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:53:54,789 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 07:53:52,253 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:53:30,286 | 30 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 13 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 18.12.2025 | 07:51:26,054 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 07:51:06,362 | 25 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 18.12.2025 | 07:51:01,610 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 07:50:27,511 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 18.12.2025 | 07:50:15,016 | 25 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 07:49:04,052 | 114 | 1 544,00 | |
| 100 | 1 544,00 | |||
| 114 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 18.12.2025 | 07:49:00,938 | 36 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 36 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 18.12.2025 | 07:48:55,215 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 07:48:51,796 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 18.12.2025 | 07:48:30,104 | 49 | 1 546,50 | |
| 49 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:47:16,468 | 9 | 1 546,00 | |
| 9 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 18.12.2025 | 07:47:01,963 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:46:20,994 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 07:46:19,884 | 10 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 18.12.2025 | 07:45:54,910 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:45:51,222 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 07:45:42,041 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 18.12.2025 | 07:45:40,199 | 15 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:44:36,687 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:43:50,232 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 18.12.2025 | 07:42:24,560 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:42:22,494 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:42:20,961 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 18.12.2025 | 07:41:44,253 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 07:41:23,390 | 4 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 07:40:42,652 | 52 | 1 544,00 | |
| 51 | 1 544,00 | |||
| 52 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 07:40:33,808 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 07:40:25,333 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:40:14,502 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 18.12.2025 | 07:40:05,901 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 07:40:00,670 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 07:39:49,796 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:39:46,020 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 18.12.2025 | 07:39:43,173 | 40 | 1 542,00 | |
| 40 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 18.12.2025 | 07:39:22,562 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 07:39:21,056 | 25 | 1 543,50 | |
| 25 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 18.12.2025 | 07:39:12,390 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:39:01,247 | 7 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 07:38:52,879 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 18.12.2025 | 07:38:35,397 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 07:38:23,800 | 10 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 18.12.2025 | 07:37:43,664 | 24 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 24 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 07:36:39,470 | 40 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:36:16,478 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 18.12.2025 | 07:36:10,673 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:36:06,306 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 07:35:31,861 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:34:56,939 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 18.12.2025 | 07:34:50,961 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 18.12.2025 | 07:34:50,398 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 18.12.2025 | 07:34:21,445 | 50 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 18.12.2025 | 07:33:52,846 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 18.12.2025 | 07:33:51,448 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 18.12.2025 | 07:33:38,851 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 18.12.2025 | 07:33:16,492 | 53 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 53 | 1 531,00 | |||
| 18.12.2025 | 07:33:15,914 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 18.12.2025 | 07:32:24,760 | 18 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 18 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 18.12.2025 | 07:31:00,251 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 18.12.2025 | 07:30:59,062 | 30 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 18.12.2025 | 07:30:56,449 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 18.12.2025 | 07:30:55,169 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 07:30:55,066 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 07:30:45,168 | 37 | 1 526,00 | |
| 19 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 7 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 07:30:40,026 | 71 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 48 | 1 527,50 | |||
| 23 | 1 527,50 | |||
| 16 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 18.12.2025 | 07:30:04,253 | 48 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 48 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 07:30:03,925 | 129 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 6 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 84 | 1 531,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 52 949 TEUR -
Nvidia Corp.
Bid: 148,94 / Ask: 148,98
Umsatz: 32 581 TEUR -
Siemens Energy AG
Bid: 119,20 / Ask: 119,60
Umsatz: 26 127 TEUR -
Micron Technology Inc.
Bid: 216,95 / Ask: 217,25
Umsatz: 25 638 TEUR -
Tesla Inc.
Bid: 415,45 / Ask: 415,80
Umsatz: 24 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:08:57
Letzte Aktualisierung:
18.12.2025 @ 20:08:57