Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
686
342,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 18:25:33,270 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:25:09,666 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:24:23,217 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 15 | 342,70 | |||
| 85 | 342,70 | |||
| 01.07.2025 | 18:23:52,183 | 100 | 342,70 | |
| 98 | 342,70 | |||
| 2 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:23:14,968 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 01.07.2025 | 18:19:55,547 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 01.07.2025 | 18:19:19,411 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:18:40,500 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 18:18:33,165 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 01.07.2025 | 18:17:29,131 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 01.07.2025 | 18:17:07,222 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 01.07.2025 | 18:16:44,541 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.07.2025 | 18:10:36,087 | 25 | 342,60 | |
| 15 | 342,60 | |||
| 8 | 342,60 | |||
| 25 | 342,60 | |||
| 2 | 342,60 | |||
| 01.07.2025 | 18:10:00,191 | 32 | 342,80 | |
| 32 | 342,80 | |||
| 29 | 342,80 | |||
| 3 | 342,80 | |||
| 01.07.2025 | 18:09:51,221 | 64 | 342,80 | |
| 7 | 342,80 | |||
| 57 | 342,80 | |||
| 64 | 342,80 | |||
| 01.07.2025 | 18:08:57,522 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 01.07.2025 | 18:04:43,391 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 01.07.2025 | 18:00:46,018 | 500 | 342,80 | |
| 500 | 342,80 | |||
| 500 | 342,80 | |||
| 01.07.2025 | 18:00:24,440 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 17:56:49,941 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 01.07.2025 | 17:56:01,850 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 01.07.2025 | 17:55:36,508 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 01.07.2025 | 17:54:42,145 | 500 | 342,60 | |
| 500 | 342,60 | |||
| 500 | 342,60 | |||
| 01.07.2025 | 17:54:34,687 | 17 | 342,50 | |
| 15 | 342,50 | |||
| 17 | 342,50 | |||
| 2 | 342,50 | |||
| 01.07.2025 | 17:51:53,174 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 01.07.2025 | 17:50:42,495 | 23 | 342,10 | |
| 23 | 342,10 | |||
| 23 | 342,10 | |||
| 01.07.2025 | 17:50:25,437 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 01.07.2025 | 17:49:32,144 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 01.07.2025 | 17:48:27,344 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 01.07.2025 | 17:47:49,905 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 01.07.2025 | 17:47:42,828 | 567 | 342,10 | |
| 567 | 342,10 | |||
| 567 | 342,10 | |||
| 01.07.2025 | 17:47:37,007 | 233 | 342,20 | |
| 200 | 342,20 | |||
| 15 | 342,20 | |||
| 233 | 342,20 | |||
| 2 | 342,20 | |||
| 16 | 342,20 | |||
| 01.07.2025 | 17:46:48,198 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 01.07.2025 | 17:46:03,280 | 8 | 342,60 | |
| 8 | 342,60 | |||
| 8 | 342,60 | |||
| 01.07.2025 | 17:43:57,203 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 01.07.2025 | 17:43:46,424 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 01.07.2025 | 17:42:36,703 | 200 | 343,30 | |
| 15 | 343,30 | |||
| 185 | 343,30 | |||
| 200 | 343,30 | |||
| 01.07.2025 | 17:42:13,095 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 01.07.2025 | 17:40:33,165 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 01.07.2025 | 17:40:30,688 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 10 | 342,60 | |||
| 15 | 342,60 | |||
| 01.07.2025 | 17:39:35,750 | 26 | 342,80 | |
| 26 | 342,80 | |||
| 26 | 342,80 | |||
| 01.07.2025 | 17:36:32,736 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 01.07.2025 | 17:35:58,054 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 01.07.2025 | 17:35:53,017 | 24 | 343,00 | |
| 1 | 343,00 | |||
| 24 | 343,00 | |||
| 10 | 343,00 | |||
| 1 | 343,00 | |||
| 12 | 343,00 | |||
| 01.07.2025 | 17:35:49,703 | 565 | 343,30 | |
| 51 | 343,30 | |||
| 514 | 343,30 | |||
| 565 | 343,30 | |||
| 01.07.2025 | 17:35:18,290 | 103 | 343,10 | |
| 3 | 343,10 | |||
| 1 | 343,10 | |||
| 3 | 343,10 | |||
| 100 | 343,10 | |||
| 3 | 343,10 | |||
| 1 | 343,10 | |||
| 95 | 343,10 | |||
| 01.07.2025 | 17:29:58,200 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 01.07.2025 | 17:29:47,323 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 01.07.2025 | 17:26:16,539 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 01.07.2025 | 17:25:32,941 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 01.07.2025 | 17:25:07,683 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 01.07.2025 | 17:23:11,740 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 01.07.2025 | 17:23:11,249 | 36 | 343,70 | |
| 36 | 343,70 | |||
| 36 | 343,70 | |||
| 01.07.2025 | 17:22:59,361 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 01.07.2025 | 17:22:56,400 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 01.07.2025 | 17:22:09,454 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 01.07.2025 | 17:21:08,648 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 17:19:05,907 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 01.07.2025 | 17:18:44,239 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.07.2025 | 17:18:17,543 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.07.2025 | 17:17:47,385 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 01.07.2025 | 17:17:17,653 | 12 | 344,40 | |
| 12 | 344,40 | |||
| 12 | 344,40 | |||
| 01.07.2025 | 17:15:56,907 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 17:14:10,188 | 66 | 344,60 | |
| 38 | 344,60 | |||
| 66 | 344,60 | |||
| 11 | 344,60 | |||
| 17 | 344,60 | |||
| 01.07.2025 | 17:14:10,122 | 83 | 344,60 | |
| 83 | 344,60 | |||
| 83 | 344,60 | |||
| 01.07.2025 | 17:14:04,971 | 8 | 344,60 | |
| 8 | 344,60 | |||
| 8 | 344,60 | |||
| 01.07.2025 | 17:13:10,875 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.07.2025 | 17:13:09,404 | 21 | 344,50 | |
| 21 | 344,50 | |||
| 21 | 344,50 | |||
| 01.07.2025 | 17:13:08,822 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.07.2025 | 17:13:08,755 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.07.2025 | 17:12:57,327 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 01.07.2025 | 17:12:39,784 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 01.07.2025 | 17:12:02,289 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 01.07.2025 | 17:10:23,693 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 01.07.2025 | 17:10:04,092 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 17:09:58,582 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 17:09:49,761 | 60 | 344,10 | |
| 60 | 344,10 | |||
| 60 | 344,10 | |||
| 01.07.2025 | 17:08:18,797 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 01.07.2025 | 17:04:26,670 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 01.07.2025 | 17:02:31,593 | 97 | 344,10 | |
| 97 | 344,10 | |||
| 97 | 344,10 | |||
| 01.07.2025 | 16:58:44,766 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 01.07.2025 | 16:58:31,665 | 18 | 343,70 | |
| 18 | 343,70 | |||
| 18 | 343,70 | |||
| 01.07.2025 | 16:57:35,362 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 01.07.2025 | 16:57:16,718 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 01.07.2025 | 16:56:05,956 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 01.07.2025 | 16:56:04,872 | 31 | 344,00 | |
| 31 | 344,00 | |||
| 31 | 344,00 | |||
| 01.07.2025 | 16:54:40,180 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 01.07.2025 | 16:54:29,357 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 01.07.2025 | 16:53:22,225 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 01.07.2025 | 16:53:20,621 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 01.07.2025 | 16:53:20,158 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.07.2025 | 16:53:15,799 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 01.07.2025 | 16:53:12,094 | 16 | 343,90 | |
| 16 | 343,90 | |||
| 2 | 343,90 | |||
| 14 | 343,90 | |||
| 01.07.2025 | 16:53:11,994 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.07.2025 | 16:50:24,920 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 01.07.2025 | 16:49:40,315 | 48 | 343,90 | |
| 48 | 343,90 | |||
| 48 | 343,90 | |||
| 01.07.2025 | 16:47:58,395 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 01.07.2025 | 16:46:42,977 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 01.07.2025 | 16:44:57,085 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.07.2025 | 16:44:43,375 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 01.07.2025 | 16:38:19,078 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 01.07.2025 | 16:37:48,603 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.07.2025 | 16:37:40,460 | 175 | 344,40 | |
| 175 | 344,40 | |||
| 175 | 344,40 | |||
| 01.07.2025 | 16:37:34,199 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 01.07.2025 | 16:31:52,464 | 260 | 344,50 | |
| 260 | 344,50 | |||
| 260 | 344,50 | |||
| 01.07.2025 | 16:30:58,013 | 35 | 344,20 | |
| 35 | 344,20 | |||
| 35 | 344,20 | |||
| 01.07.2025 | 16:29:41,106 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 16:29:17,846 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 01.07.2025 | 16:28:20,747 | 34 | 344,20 | |
| 34 | 344,20 | |||
| 34 | 344,20 | |||
| 01.07.2025 | 16:26:50,682 | 230 | 344,20 | |
| 230 | 344,20 | |||
| 230 | 344,20 | |||
| 01.07.2025 | 16:23:46,095 | 45 | 344,40 | |
| 45 | 344,40 | |||
| 45 | 344,40 | |||
| 01.07.2025 | 16:21:14,579 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 01.07.2025 | 16:20:31,336 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 01.07.2025 | 16:19:17,339 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 01.07.2025 | 16:18:53,882 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 01.07.2025 | 16:17:36,394 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.07.2025 | 16:17:03,690 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 01.07.2025 | 16:16:49,979 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 16:15:22,918 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 01.07.2025 | 16:14:43,991 | 200 | 344,50 | |
| 200 | 344,50 | |||
| 200 | 344,50 | |||
| 01.07.2025 | 16:14:41,973 | 9 | 344,50 | |
| 9 | 344,50 | |||
| 9 | 344,50 | |||
| 01.07.2025 | 16:13:26,731 | 12 | 344,50 | |
| 12 | 344,50 | |||
| 12 | 344,50 | |||
| 01.07.2025 | 16:11:26,733 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 01.07.2025 | 16:11:13,884 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 01.07.2025 | 16:10:44,706 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 01.07.2025 | 16:09:46,777 | 33 | 344,50 | |
| 33 | 344,50 | |||
| 33 | 344,50 | |||
| 01.07.2025 | 16:08:42,119 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 01.07.2025 | 16:07:49,995 | 7 | 344,80 | |
| 7 | 344,80 | |||
| 7 | 344,80 | |||
| 01.07.2025 | 16:03:40,306 | 29 | 344,70 | |
| 29 | 344,70 | |||
| 29 | 344,70 | |||
| 01.07.2025 | 16:02:13,982 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 01.07.2025 | 16:02:05,951 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 01.07.2025 | 16:02:05,610 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 01.07.2025 | 16:01:54,961 | 75 | 344,30 | |
| 75 | 344,30 | |||
| 75 | 344,30 | |||
| 01.07.2025 | 16:00:46,836 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 01.07.2025 | 16:00:10,719 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.07.2025 | 15:59:02,761 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 01.07.2025 | 15:58:28,122 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.07.2025 | 15:57:59,862 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 18 | 345,00 | |||
| 2 | 345,00 | |||
| 01.07.2025 | 15:57:08,147 | 7 | 345,20 | |
| 7 | 345,20 | |||
| 7 | 345,20 | |||
| 01.07.2025 | 15:54:24,953 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 01.07.2025 | 15:54:15,955 | 80 | 345,50 | |
| 80 | 345,50 | |||
| 80 | 345,50 | |||
| 01.07.2025 | 15:53:18,827 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 01.07.2025 | 15:52:42,974 | 70 | 345,60 | |
| 70 | 345,60 | |||
| 70 | 345,60 | |||
| 01.07.2025 | 15:51:45,256 | 18 | 346,00 | |
| 8 | 346,00 | |||
| 18 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 15:48:51,470 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 15:48:21,888 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 15:47:44,635 | 50 | 345,40 | |
| 50 | 345,40 | |||
| 50 | 345,40 | |||
| 01.07.2025 | 15:47:35,344 | 80 | 345,50 | |
| 80 | 345,50 | |||
| 80 | 345,50 | |||
| 01.07.2025 | 15:47:26,927 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 01.07.2025 | 15:46:56,736 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 01.07.2025 | 15:46:22,106 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 01.07.2025 | 15:44:46,096 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 01.07.2025 | 15:43:45,206 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 15:43:35,433 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 01.07.2025 | 15:43:14,328 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 15:40:20,623 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 01.07.2025 | 15:40:15,091 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.07.2025 | 15:39:45,103 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 01.07.2025 | 15:39:16,745 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2025 | 15:39:04,802 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 01.07.2025 | 15:39:03,238 | 21 | 345,00 | |
| 21 | 345,00 | |||
| 21 | 345,00 | |||
| 01.07.2025 | 15:38:44,839 | 24 | 344,90 | |
| 24 | 344,90 | |||
| 24 | 344,90 | |||
| 01.07.2025 | 15:38:27,918 | 452 | 345,00 | |
| 15 | 345,00 | |||
| 437 | 345,00 | |||
| 452 | 345,00 | |||
| 01.07.2025 | 15:38:19,673 | 70 | 344,90 | |
| 70 | 344,90 | |||
| 70 | 344,90 | |||
| 01.07.2025 | 15:38:11,136 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 15:38:05,308 | 450 | 344,80 | |
| 450 | 344,80 | |||
| 450 | 344,80 | |||
| 01.07.2025 | 15:37:57,400 | 150 | 344,70 | |
| 150 | 344,70 | |||
| 150 | 344,70 | |||
| 01.07.2025 | 15:37:57,189 | 450 | 344,70 | |
| 450 | 344,70 | |||
| 450 | 344,70 | |||
| 01.07.2025 | 15:37:48,971 | 450 | 344,80 | |
| 450 | 344,80 | |||
| 450 | 344,80 | |||
| 01.07.2025 | 15:37:22,104 | 325 | 344,90 | |
| 325 | 344,90 | |||
| 325 | 344,90 | |||
| 01.07.2025 | 15:37:22,052 | 325 | 344,90 | |
| 325 | 344,90 | |||
| 325 | 344,90 | |||
| 01.07.2025 | 15:35:27,029 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.07.2025 | 15:34:46,344 | 8 | 344,90 | |
| 8 | 344,90 | |||
| 8 | 344,90 | |||
| 01.07.2025 | 15:34:16,060 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.07.2025 | 15:33:24,465 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 01.07.2025 | 15:33:22,239 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 01.07.2025 | 15:33:01,749 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 01.07.2025 | 15:32:13,127 | 18 | 344,70 | |
| 18 | 344,70 | |||
| 18 | 344,70 | |||
| 01.07.2025 | 15:31:57,172 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 01.07.2025 | 15:30:43,639 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 01.07.2025 | 15:30:32,932 | 125 | 344,50 | |
| 125 | 344,50 | |||
| 125 | 344,50 | |||
| 01.07.2025 | 15:30:23,663 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 15:27:13,081 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 01.07.2025 | 15:26:45,056 | 29 | 344,10 | |
| 29 | 344,10 | |||
| 29 | 344,10 | |||
| 01.07.2025 | 15:22:03,209 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 01.07.2025 | 15:18:53,400 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 01.07.2025 | 15:16:01,227 | 9 | 344,30 | |
| 9 | 344,30 | |||
| 9 | 344,30 | |||
| 01.07.2025 | 15:14:11,995 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 01.07.2025 | 15:14:08,718 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 01.07.2025 | 15:13:53,559 | 199 | 344,10 | |
| 199 | 344,10 | |||
| 199 | 344,10 | |||
| 01.07.2025 | 15:13:01,948 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 01.07.2025 | 15:11:16,337 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 01.07.2025 | 15:10:56,680 | 72 | 344,30 | |
| 72 | 344,30 | |||
| 72 | 344,30 | |||
| 01.07.2025 | 15:10:08,469 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 15:02:43,358 | 40 | 343,70 | |
| 40 | 343,70 | |||
| 40 | 343,70 | |||
| 01.07.2025 | 15:01:46,094 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 01.07.2025 | 14:59:53,424 | 22 | 344,00 | |
| 22 | 344,00 | |||
| 22 | 344,00 | |||
| 01.07.2025 | 14:57:45,251 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 14:57:25,233 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 01.07.2025 | 14:56:28,034 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 14:55:56,288 | 7 | 344,00 | |
| 7 | 344,00 | |||
| 7 | 344,00 | |||
| 01.07.2025 | 14:55:05,883 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.07.2025 | 14:46:18,908 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 01.07.2025 | 14:45:10,549 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 01.07.2025 | 14:44:57,004 | 21 | 343,60 | |
| 21 | 343,60 | |||
| 21 | 343,60 | |||
| 01.07.2025 | 14:42:28,889 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 01.07.2025 | 14:40:48,800 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 01.07.2025 | 14:40:36,207 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.07.2025 | 14:38:45,988 | 12 | 343,60 | |
| 12 | 343,60 | |||
| 12 | 343,60 | |||
| 01.07.2025 | 14:38:27,720 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 01.07.2025 | 14:37:53,492 | 200 | 343,80 | |
| 200 | 343,80 | |||
| 200 | 343,80 | |||
| 01.07.2025 | 14:37:26,726 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 01.07.2025 | 14:36:56,732 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 01.07.2025 | 14:36:31,680 | 116 | 344,10 | |
| 116 | 344,10 | |||
| 116 | 344,10 | |||
| 01.07.2025 | 14:35:30,141 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 01.07.2025 | 14:33:49,083 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 01.07.2025 | 14:33:28,299 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 01.07.2025 | 14:32:36,614 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 01.07.2025 | 14:32:24,641 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 01.07.2025 | 14:31:36,850 | 75 | 343,80 | |
| 75 | 343,80 | |||
| 75 | 343,80 | |||
| 01.07.2025 | 14:31:08,868 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 01.07.2025 | 14:29:13,609 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 01.07.2025 | 14:29:11,125 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 01.07.2025 | 14:29:11,065 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 01.07.2025 | 14:27:35,147 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 01.07.2025 | 14:27:27,406 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 01.07.2025 | 14:26:58,025 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 14:25:11,092 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 14:21:11,914 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 01.07.2025 | 14:21:04,565 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 01.07.2025 | 14:20:12,001 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 01.07.2025 | 14:19:51,682 | 52 | 344,30 | |
| 52 | 344,30 | |||
| 52 | 344,30 | |||
| 01.07.2025 | 14:19:45,067 | 58 | 344,30 | |
| 58 | 344,30 | |||
| 58 | 344,30 | |||
| 01.07.2025 | 14:19:38,256 | 88 | 344,30 | |
| 88 | 344,30 | |||
| 88 | 344,30 | |||
| 01.07.2025 | 14:18:19,493 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 14:15:05,086 | 45 | 344,00 | |
| 3 | 344,00 | |||
| 32 | 344,00 | |||
| 45 | 344,00 | |||
| 10 | 344,00 | |||
| 01.07.2025 | 14:13:01,018 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 01.07.2025 | 14:12:48,855 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 14:10:37,219 | 20 | 344,10 | |
| 10 | 344,10 | |||
| 20 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 14:10:03,824 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 01.07.2025 | 14:06:28,655 | 29 | 344,50 | |
| 29 | 344,50 | |||
| 29 | 344,50 | |||
| 01.07.2025 | 14:05:43,839 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 01.07.2025 | 14:03:23,761 | 40 | 344,40 | |
| 40 | 344,40 | |||
| 40 | 344,40 | |||
| 01.07.2025 | 14:02:05,590 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 01.07.2025 | 14:01:56,322 | 32 | 344,20 | |
| 32 | 344,20 | |||
| 32 | 344,20 | |||
| 01.07.2025 | 14:01:15,943 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 14:01:10,266 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 01.07.2025 | 14:00:37,305 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 01.07.2025 | 13:56:37,409 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 01.07.2025 | 13:56:06,833 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 01.07.2025 | 13:55:35,018 | 250 | 344,40 | |
| 250 | 344,40 | |||
| 250 | 344,40 | |||
| 01.07.2025 | 13:54:49,702 | 200 | 344,30 | |
| 200 | 344,30 | |||
| 200 | 344,30 | |||
| 01.07.2025 | 13:54:15,873 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 01.07.2025 | 13:53:28,904 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 13:53:11,193 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.07.2025 | 13:50:51,698 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.07.2025 | 13:50:28,150 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 01.07.2025 | 13:49:30,752 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 01.07.2025 | 13:48:02,268 | 14 | 344,40 | |
| 14 | 344,40 | |||
| 14 | 344,40 | |||
| 01.07.2025 | 13:45:49,166 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 01.07.2025 | 13:45:49,098 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 13:43:52,965 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 01.07.2025 | 13:40:29,948 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 01.07.2025 | 13:37:07,290 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 01.07.2025 | 13:34:42,016 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 13:34:14,445 | 107 | 345,10 | |
| 107 | 345,10 | |||
| 107 | 345,10 | |||
| 01.07.2025 | 13:30:49,042 | 24 | 345,10 | |
| 24 | 345,10 | |||
| 24 | 345,10 | |||
| 01.07.2025 | 13:29:35,889 | 20 | 345,20 | |
| 20 | 345,20 | |||
| 20 | 345,20 | |||
| 01.07.2025 | 13:27:07,568 | 7 | 345,10 | |
| 7 | 345,10 | |||
| 7 | 345,10 | |||
| 01.07.2025 | 13:26:46,476 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 01.07.2025 | 13:26:36,425 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 01.07.2025 | 13:25:57,422 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 13:24:49,048 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 01.07.2025 | 13:21:45,754 | 22 | 345,30 | |
| 22 | 345,30 | |||
| 22 | 345,30 | |||
| 01.07.2025 | 13:20:47,203 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 13:20:19,330 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 01.07.2025 | 13:19:47,846 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 01.07.2025 | 13:19:40,426 | 18 | 345,40 | |
| 18 | 345,40 | |||
| 18 | 345,40 | |||
| 01.07.2025 | 13:19:26,590 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2025 | 13:19:07,331 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 01.07.2025 | 13:16:19,436 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 13:16:06,567 | 25 | 345,20 | |
| 25 | 345,20 | |||
| 25 | 345,20 | |||
| 01.07.2025 | 13:16:05,076 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 01.07.2025 | 13:16:03,956 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 01.07.2025 | 13:14:55,836 | 13 | 345,20 | |
| 13 | 345,20 | |||
| 13 | 345,20 | |||
| 01.07.2025 | 13:13:15,920 | 19 | 345,00 | |
| 16 | 345,00 | |||
| 19 | 345,00 | |||
| 3 | 345,00 | |||
| 01.07.2025 | 13:12:58,357 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.07.2025 | 13:08:54,220 | 32 | 345,10 | |
| 32 | 345,10 | |||
| 32 | 345,10 | |||
| 01.07.2025 | 13:08:06,061 | 43 | 345,20 | |
| 43 | 345,20 | |||
| 43 | 345,20 | |||
| 01.07.2025 | 13:07:12,455 | 25 | 345,10 | |
| 25 | 345,10 | |||
| 25 | 345,10 | |||
| 01.07.2025 | 13:06:01,342 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 01.07.2025 | 13:05:07,662 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.07.2025 | 13:04:32,607 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 01.07.2025 | 13:04:19,466 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.07.2025 | 13:02:43,717 | 267 | 345,00 | |
| 267 | 345,00 | |||
| 4 | 345,00 | |||
| 144 | 345,00 | |||
| 15 | 345,00 | |||
| 33 | 345,00 | |||
| 4 | 345,00 | |||
| 10 | 345,00 | |||
| 15 | 345,00 | |||
| 42 | 345,00 | |||
| 01.07.2025 | 13:00:52,487 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 17 | 345,30 | |||
| 13 | 345,30 | |||
| 01.07.2025 | 12:58:32,934 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 01.07.2025 | 12:56:07,297 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 01.07.2025 | 12:55:49,583 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 01.07.2025 | 12:53:56,213 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 01.07.2025 | 12:50:56,414 | 28 | 345,30 | |
| 28 | 345,30 | |||
| 28 | 345,30 | |||
| 01.07.2025 | 12:49:56,884 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 12:48:38,183 | 145 | 345,30 | |
| 145 | 345,30 | |||
| 145 | 345,30 | |||
| 01.07.2025 | 12:45:17,610 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 01.07.2025 | 12:44:12,533 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 01.07.2025 | 12:43:42,541 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 01.07.2025 | 12:43:29,813 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 01.07.2025 | 12:42:43,208 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 01.07.2025 | 12:42:15,793 | 290 | 345,40 | |
| 290 | 345,40 | |||
| 290 | 345,40 | |||
| 01.07.2025 | 12:42:06,164 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 01.07.2025 | 12:42:04,978 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 12:41:45,678 | 130 | 345,30 | |
| 100 | 345,30 | |||
| 30 | 345,30 | |||
| 130 | 345,30 | |||
| 01.07.2025 | 12:38:04,731 | 40 | 345,40 | |
| 40 | 345,40 | |||
| 37 | 345,40 | |||
| 3 | 345,40 | |||
| 01.07.2025 | 12:37:50,503 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 12:37:13,819 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 01.07.2025 | 12:36:14,632 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 01.07.2025 | 12:35:23,672 | 28 | 345,60 | |
| 28 | 345,60 | |||
| 28 | 345,60 | |||
| 01.07.2025 | 12:33:53,725 | 9 | 345,70 | |
| 9 | 345,70 | |||
| 9 | 345,70 | |||
| 01.07.2025 | 12:30:53,808 | 45 | 345,60 | |
| 45 | 345,60 | |||
| 45 | 345,60 | |||
| 01.07.2025 | 12:28:47,730 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:36:06
Letzte Aktualisierung:
01.07.2025 @ 19:36:06