Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

770

1321

345,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	11:17:46,793	7		344,90
			7	344,90
			7	344,90
17.09.2025	11:17:38,620	5		344,70
			5	344,70
			5	344,70
17.09.2025	11:17:13,329	93		344,70
			93	344,70
			93	344,70
17.09.2025	11:17:13,164	150		344,70
			150	344,70
			150	344,70
17.09.2025	11:17:12,950	150		344,70
			150	344,70
			150	344,70
17.09.2025	11:17:09,614	222		344,70
			222	344,70
			8	344,70
			150	344,70
			50	344,70
			14	344,70
17.09.2025	11:16:33,641	185		345,00
			10	345,00
			185	345,00
			2	345,00
			150	345,00
			3	345,00
			20	345,00
17.09.2025	11:15:09,911	3		345,10
			3	345,10
			3	345,10
17.09.2025	11:14:47,357	70		345,30
			70	345,30
			70	345,30
17.09.2025	11:13:48,067	5		345,30
			5	345,30
			5	345,30
17.09.2025	11:13:17,883	2		345,40
			2	345,40
			2	345,40
17.09.2025	11:12:48,761	1 700		345,70
			1 700	345,70
			1 700	345,70
17.09.2025	11:11:17,198	150		345,40
			150	345,40
			150	345,40
17.09.2025	11:10:40,152	150		345,40
			150	345,40
			150	345,40
17.09.2025	11:10:01,734	100		345,30
			100	345,30
			100	345,30
17.09.2025	11:09:53,174	20		345,40
			20	345,40
			20	345,40
17.09.2025	11:09:50,036	100		345,30
			100	345,30
			100	345,30
17.09.2025	11:09:43,534	10		345,40
			10	345,40
			10	345,40
17.09.2025	11:09:36,655	25		345,60
			25	345,60
			25	345,60
17.09.2025	11:09:33,874	4		345,60
			4	345,60
			4	345,60
17.09.2025	11:08:21,680	100		345,70
			100	345,70
			100	345,70
17.09.2025	11:08:02,039	1		345,70
			1	345,70
			1	345,70
17.09.2025	11:06:53,193	9		345,50
			9	345,50
			9	345,50
17.09.2025	11:04:17,259	10		345,60
			10	345,60
			10	345,60
17.09.2025	11:04:16,807	15		345,60
			15	345,60
			15	345,60
17.09.2025	11:03:30,175	25		345,20
			25	345,20
			25	345,20
17.09.2025	11:03:14,404	87		345,40
			87	345,40
			87	345,40
17.09.2025	11:02:14,260	5		345,30
			5	345,30
			5	345,30
17.09.2025	11:02:01,227	6		345,40
			6	345,40
			6	345,40
17.09.2025	11:01:48,888	10		345,70
			10	345,70
			10	345,70
17.09.2025	11:01:21,132	10		345,80
			10	345,80
			10	345,80
17.09.2025	11:00:48,631	8		345,80
			8	345,80
			8	345,80
17.09.2025	11:00:24,586	10		345,70
			10	345,70
			10	345,70
17.09.2025	10:59:41,039	4		345,80
			4	345,80
			4	345,80
17.09.2025	10:58:58,113	30		345,70
			30	345,70
			30	345,70
17.09.2025	10:58:43,736	1		345,90
			1	345,90
			1	345,90
17.09.2025	10:58:26,109	30		345,90
			30	345,90
			30	345,90
17.09.2025	10:57:58,872	1		345,90
			1	345,90
			1	345,90
17.09.2025	10:57:52,400	14		345,90
			14	345,90
			14	345,90
17.09.2025	10:57:44,277	50		345,70
			50	345,70
			50	345,70
17.09.2025	10:57:17,733	45		345,80
			45	345,80
			45	345,80
17.09.2025	10:56:21,751	25		346,00
			25	346,00
			25	346,00
17.09.2025	10:56:01,459	30		346,00
			30	346,00
			30	346,00
17.09.2025	10:55:52,178	10		346,00
			10	346,00
			10	346,00
17.09.2025	10:55:41,778	25		346,00
			25	346,00
			25	346,00
17.09.2025	10:55:11,347	100		345,90
			100	345,90
			100	345,90
17.09.2025	10:55:09,147	4		345,90
			4	345,90
			4	345,90
17.09.2025	10:55:02,033	9		345,90
			9	345,90
			9	345,90
17.09.2025	10:55:00,921	50		345,90
			50	345,90
			50	345,90
17.09.2025	10:54:26,057	145		345,90
			145	345,90
			145	345,90
17.09.2025	10:54:23,977	118		345,90
			118	345,90
			118	345,90
17.09.2025	10:53:58,432	3		345,80
			3	345,80
			3	345,80
17.09.2025	10:52:48,361	23		345,70
			23	345,70
			23	345,70
17.09.2025	10:52:21,781	1		345,60
			1	345,60
			1	345,60
17.09.2025	10:52:08,106	4		345,70
			4	345,70
			4	345,70
17.09.2025	10:50:35,309	30		345,60
			30	345,60
			30	345,60
17.09.2025	10:49:43,170	5		345,60
			5	345,60
			5	345,60
17.09.2025	10:49:32,536	30		345,60
			30	345,60
			30	345,60
17.09.2025	10:49:25,046	1		345,70
			1	345,70
			1	345,70
17.09.2025	10:48:55,765	3		345,90
			3	345,90
			3	345,90
17.09.2025	10:48:35,126	3		345,80
			3	345,80
			3	345,80
17.09.2025	10:48:32,158	2		345,80
			2	345,80
			2	345,80
17.09.2025	10:47:37,793	5		345,70
			5	345,70
			5	345,70
17.09.2025	10:47:13,082	56		345,70
			56	345,70
			56	345,70
17.09.2025	10:47:08,233	5		345,80
			5	345,80
			5	345,80
17.09.2025	10:47:07,169	7		345,80
			7	345,80
			7	345,80
17.09.2025	10:46:27,652	40		345,50
			40	345,50
			40	345,50
17.09.2025	10:46:21,341	50		345,30
			50	345,30
			50	345,30
17.09.2025	10:46:19,956	150		345,30
			150	345,30
			150	345,30
17.09.2025	10:46:16,462	150		345,30
			150	345,30
			150	345,30
17.09.2025	10:46:05,527	5		345,40
			5	345,40
			5	345,40
17.09.2025	10:45:30,271	5		345,20
			5	345,20
			5	345,20
17.09.2025	10:45:07,307	6		345,20
			6	345,20
			6	345,20
17.09.2025	10:44:57,304	10		345,10
			10	345,10
			10	345,10
17.09.2025	10:44:32,388	3		345,10
			3	345,10
			3	345,10
17.09.2025	10:43:24,166	10		345,00
			10	345,00
			10	345,00
17.09.2025	10:43:02,408	30		344,90
			30	344,90
			30	344,90
17.09.2025	10:42:52,867	3		344,80
			3	344,80
			3	344,80
17.09.2025	10:42:25,503	8		345,00
			2	345,00
			8	345,00
			6	345,00
17.09.2025	10:42:10,841	20		345,20
			20	345,20
			20	345,20
17.09.2025	10:42:08,180	100		345,10
			100	345,10
			100	345,10
17.09.2025	10:41:56,585	20		345,30
			20	345,30
			20	345,30
17.09.2025	10:40:55,569	20		345,50
			20	345,50
			20	345,50
17.09.2025	10:40:49,480	3		345,50
			3	345,50
			3	345,50
17.09.2025	10:39:27,480	3		345,30
			3	345,30
			3	345,30
17.09.2025	10:39:24,076	18		345,40
			18	345,40
			18	345,40
17.09.2025	10:39:22,197	3		345,40
			3	345,40
			3	345,40
17.09.2025	10:39:02,823	1		345,40
			1	345,40
			1	345,40
17.09.2025	10:39:02,124	1		345,30
			1	345,30
			1	345,30
17.09.2025	10:38:52,137	20		345,30
			20	345,30
			20	345,30
17.09.2025	10:38:25,248	5		345,40
			5	345,40
			5	345,40
17.09.2025	10:38:14,404	10		345,40
			10	345,40
			10	345,40
17.09.2025	10:37:54,180	1		345,40
			1	345,40
			1	345,40
17.09.2025	10:37:45,419	3		345,40
			3	345,40
			3	345,40
17.09.2025	10:37:38,994	22		345,40
			22	345,40
			22	345,40
17.09.2025	10:36:22,190	3		345,10
			3	345,10
			3	345,10
17.09.2025	10:34:48,315	50		345,30
			50	345,30
			50	345,30
17.09.2025	10:34:41,088	10		345,20
			10	345,20
			10	345,20
17.09.2025	10:33:44,943	20		345,30
			20	345,30
			20	345,30
17.09.2025	10:33:34,917	17		345,20
			17	345,20
			17	345,20
17.09.2025	10:33:04,212	10		345,10
			10	345,10
			10	345,10
17.09.2025	10:32:58,720	30		345,30
			30	345,30
			30	345,30
17.09.2025	10:32:47,892	29		345,30
			29	345,30
			29	345,30
17.09.2025	10:32:23,884	112		345,40
			50	345,40
			112	345,40
			50	345,40
			2	345,40
			10	345,40
17.09.2025	10:31:25,245	150		345,30
			150	345,30
			150	345,30
17.09.2025	10:31:19,542	1		345,30
			1	345,30
			1	345,30
17.09.2025	10:31:04,756	1		345,30
			1	345,30
			1	345,30
17.09.2025	10:29:12,538	3		344,80
			3	344,80
			3	344,80
17.09.2025	10:28:51,703	1		344,90
			1	344,90
			1	344,90
17.09.2025	10:28:10,564	30		344,90
			30	344,90
			30	344,90
17.09.2025	10:28:07,938	5		344,90
			5	344,90
			5	344,90
17.09.2025	10:28:01,157	20		344,80
			20	344,80
			20	344,80
17.09.2025	10:27:53,651	10		344,90
			10	344,90
			10	344,90
17.09.2025	10:27:07,602	5		344,80
			5	344,80
			5	344,80
17.09.2025	10:26:58,830	78		344,70
			78	344,70
			78	344,70
17.09.2025	10:26:58,289	16		344,90
			16	344,90
			16	344,90
17.09.2025	10:26:56,153	25		344,70
			25	344,70
			25	344,70
17.09.2025	10:26:43,160	69		344,70
			69	344,70
			69	344,70
17.09.2025	10:26:30,452	10		344,60
			10	344,60
			10	344,60
17.09.2025	10:26:09,654	10		344,60
			10	344,60
			10	344,60
17.09.2025	10:25:54,393	50		344,60
			50	344,60
			50	344,60
17.09.2025	10:25:29,646	65		344,50
			65	344,50
			65	344,50
17.09.2025	10:25:19,984	25		344,50
			25	344,50
			25	344,50
17.09.2025	10:25:15,844	10		344,50
			10	344,50
			10	344,50
17.09.2025	10:24:53,360	45		344,60
			45	344,60
			45	344,60
17.09.2025	10:24:43,604	15		344,40
			15	344,40
			15	344,40
17.09.2025	10:24:35,978	15		344,50
			15	344,50
			15	344,50
17.09.2025	10:24:07,362	150		344,70
			150	344,70
			150	344,70
17.09.2025	10:23:56,387	150		344,60
			150	344,60
			150	344,60
17.09.2025	10:23:32,397	4		344,60
			4	344,60
			4	344,60
17.09.2025	10:23:15,454	2		344,50
			2	344,50
			2	344,50
17.09.2025	10:23:15,387	3		344,50
			3	344,50
			3	344,50
17.09.2025	10:22:58,745	5		344,40
			5	344,40
			5	344,40
17.09.2025	10:22:37,658	2		344,40
			2	344,40
			2	344,40
17.09.2025	10:21:43,356	9		344,50
			9	344,50
			9	344,50
17.09.2025	10:20:39,684	100		344,20
			100	344,20
			100	344,20
17.09.2025	10:19:59,040	10		344,50
			10	344,50
			10	344,50
17.09.2025	10:19:56,063	1		344,50
			1	344,50
			1	344,50
17.09.2025	10:19:53,025	30		344,30
			30	344,30
			30	344,30
17.09.2025	10:19:16,073	10		344,40
			10	344,40
			10	344,40
17.09.2025	10:19:09,832	8		344,20
			8	344,20
			8	344,20
17.09.2025	10:18:40,064	10		344,30
			10	344,30
			10	344,30
17.09.2025	10:18:05,053	1		344,30
			1	344,30
			1	344,30
17.09.2025	10:17:02,027	57		344,20
			9	344,20
			10	344,20
			8	344,20
			57	344,20
			30	344,20
17.09.2025	10:17:01,957	1		344,20
			1	344,20
			1	344,20
17.09.2025	10:16:59,715	35		344,30
			35	344,30
			35	344,30
17.09.2025	10:16:56,963	3		344,40
			3	344,40
			3	344,40
17.09.2025	10:16:18,965	1		344,30
			1	344,30
			1	344,30
17.09.2025	10:16:18,846	49		344,30
			49	344,30
			49	344,30
17.09.2025	10:16:16,472	15		344,30
			15	344,30
			15	344,30
17.09.2025	10:16:12,572	10		344,30
			10	344,30
			10	344,30
17.09.2025	10:15:53,135	5		344,30
			2	344,30
			3	344,30
			5	344,30
17.09.2025	10:15:33,924	33		344,40
			33	344,40
			33	344,40
17.09.2025	10:15:25,475	150		344,40
			150	344,40
			150	344,40
17.09.2025	10:15:05,789	40		344,50
			9	344,50
			40	344,50
			6	344,50
			25	344,50
17.09.2025	10:14:52,198	30		344,60
			30	344,60
			30	344,60
17.09.2025	10:14:46,883	16		344,60
			16	344,60
			16	344,60
17.09.2025	10:14:36,712	2		344,60
			2	344,60
			2	344,60
17.09.2025	10:14:14,800	1		344,70
			1	344,70
			1	344,70
17.09.2025	10:14:14,179	14		344,70
			14	344,70
			14	344,70
17.09.2025	10:13:49,912	75		344,60
			75	344,60
			75	344,60
17.09.2025	10:13:49,012	3		344,70
			3	344,70
			3	344,70
17.09.2025	10:13:36,803	20		344,70
			20	344,70
			20	344,70
17.09.2025	10:13:33,103	5		344,70
			5	344,70
			5	344,70
17.09.2025	10:13:17,746	49		344,60
			49	344,60
			49	344,60
17.09.2025	10:12:59,218	5		344,60
			5	344,60
			5	344,60
17.09.2025	10:12:55,411	15		344,70
			15	344,70
			15	344,70
17.09.2025	10:12:13,913	24		344,60
			24	344,60
			24	344,60
17.09.2025	10:12:07,368	15		344,60
			15	344,60
			15	344,60
17.09.2025	10:12:07,006	130		344,60
			130	344,60
			130	344,60
17.09.2025	10:11:35,055	2		344,60
			2	344,60
			2	344,60
17.09.2025	10:11:27,500	20		344,70
			20	344,70
			20	344,70
17.09.2025	10:10:32,387	3		344,90
			3	344,90
			3	344,90
17.09.2025	10:10:08,849	150		344,70
			150	344,70
			150	344,70
17.09.2025	10:09:54,866	85		344,70
			85	344,70
			85	344,70
17.09.2025	10:09:54,762	100		344,70
			100	344,70
			100	344,70
17.09.2025	10:09:49,558	150		344,70
			150	344,70
			150	344,70
17.09.2025	10:09:24,979	150		344,70
			150	344,70
			150	344,70
17.09.2025	10:08:33,188	12		344,80
			12	344,80
			12	344,80
17.09.2025	10:08:19,019	10		344,60
			10	344,60
			10	344,60
17.09.2025	10:07:30,126	40		344,50
			40	344,50
			40	344,50
17.09.2025	10:07:22,504	30		344,50
			30	344,50
			30	344,50
17.09.2025	10:07:17,441	96		344,40
			96	344,40
			96	344,40
17.09.2025	10:07:13,131	7		344,50
			7	344,50
			7	344,50
17.09.2025	10:07:09,830	10		344,60
			10	344,60
			10	344,60
17.09.2025	10:06:52,064	6		344,60
			6	344,60
			6	344,60
17.09.2025	10:06:43,167	3		344,70
			3	344,70
			3	344,70
17.09.2025	10:06:19,198	3		344,60
			3	344,60
			3	344,60
17.09.2025	10:06:07,548	10		344,70
			10	344,70
			10	344,70
17.09.2025	10:05:56,651	3		344,60
			3	344,60
			3	344,60
17.09.2025	10:05:34,321	35		344,60
			35	344,60
			35	344,60
17.09.2025	10:05:33,488	2		344,60
			2	344,60
			2	344,60
17.09.2025	10:05:14,723	10		344,60
			10	344,60
			10	344,60
17.09.2025	10:05:11,442	1		344,80
			1	344,80
			1	344,80
17.09.2025	10:04:50,743	65		344,60
			65	344,60
			65	344,60
17.09.2025	10:04:48,056	50		344,70
			50	344,70
			50	344,70
17.09.2025	10:04:16,365	74		344,60
			10	344,60
			4	344,60
			74	344,60
			60	344,60
17.09.2025	10:03:21,765	150		344,40
			150	344,40
			150	344,40
17.09.2025	10:03:02,745	1		344,60
			1	344,60
			1	344,60
17.09.2025	10:02:49,625	15		344,30
			15	344,30
			15	344,30
17.09.2025	10:02:41,285	8		344,40
			8	344,40
			8	344,40
17.09.2025	10:02:36,214	15		344,30
			15	344,30
			15	344,30
17.09.2025	10:02:14,891	10		344,30
			10	344,30
			10	344,30
17.09.2025	10:02:11,120	40		344,30
			40	344,30
			40	344,30
17.09.2025	10:02:00,923	20		344,40
			20	344,40
			20	344,40
17.09.2025	10:01:44,537	3		344,60
			3	344,60
			3	344,60
17.09.2025	10:01:43,365	26		344,40
			26	344,40
			26	344,40
17.09.2025	10:01:26,214	75		344,60
			75	344,60
			75	344,60
17.09.2025	10:01:22,787	6		344,40
			6	344,40
			5	344,40
			1	344,40
17.09.2025	10:00:21,729	150		344,40
			150	344,40
			150	344,40
17.09.2025	10:00:14,551	52		344,40
			52	344,40
			52	344,40
17.09.2025	09:59:59,535	3		344,80
			3	344,80
			3	344,80
17.09.2025	09:59:33,673	11		344,60
			11	344,60
			11	344,60
17.09.2025	09:59:15,266	150		344,90
			150	344,90
			150	344,90
17.09.2025	09:58:54,482	150		344,60
			150	344,60
			150	344,60
17.09.2025	09:58:00,549	100		344,30
			100	344,30
			100	344,30
17.09.2025	09:57:56,371	15		344,50
			15	344,50
			15	344,50
17.09.2025	09:57:55,266	45		344,30
			45	344,30
			45	344,30
17.09.2025	09:57:23,588	25		344,50
			25	344,50
			25	344,50
17.09.2025	09:56:34,899	11		344,60
			11	344,60
			11	344,60
17.09.2025	09:56:31,314	10		344,60
			10	344,60
			10	344,60
17.09.2025	09:56:22,429	25		344,60
			25	344,60
			25	344,60
17.09.2025	09:56:09,288	50		344,40
			50	344,40
			50	344,40
17.09.2025	09:55:18,599	19		344,50
			19	344,50
			19	344,50
17.09.2025	09:54:51,034	3		344,60
			3	344,60
			3	344,60
17.09.2025	09:54:31,821	1		344,60
			1	344,60
			1	344,60
17.09.2025	09:54:24,387	15		344,60
			15	344,60
			15	344,60
17.09.2025	09:54:16,282	150		344,50
			150	344,50
			150	344,50
17.09.2025	09:54:07,326	303		344,90
			303	344,90
			300	344,90
			3	344,90
17.09.2025	09:53:59,776	150		344,60
			150	344,60
			150	344,60
17.09.2025	09:53:11,037	12		344,70
			12	344,70
			12	344,70
17.09.2025	09:52:55,131	11		344,60
			11	344,60
			11	344,60
17.09.2025	09:52:16,148	21		344,50
			21	344,50
			21	344,50
17.09.2025	09:51:36,918	4		344,30
			4	344,30
			4	344,30
17.09.2025	09:51:30,965	49		344,30
			49	344,30
			49	344,30
17.09.2025	09:51:21,309	10		344,30
			10	344,30
			10	344,30
17.09.2025	09:51:14,471	49		344,30
			49	344,30
			49	344,30
17.09.2025	09:51:14,347	5		344,40
			5	344,40
			5	344,40
17.09.2025	09:50:52,880	3		344,60
			3	344,60
			3	344,60
17.09.2025	09:50:43,497	7		344,40
			7	344,40
			7	344,40
17.09.2025	09:50:22,565	13		344,60
			13	344,60
			13	344,60
17.09.2025	09:50:07,966	20		344,50
			20	344,50
			20	344,50
17.09.2025	09:50:07,053	6		344,40
			6	344,40
			6	344,40
17.09.2025	09:50:00,627	20		344,50
			20	344,50
			20	344,50
17.09.2025	09:49:25,038	1		344,70
			1	344,70
			1	344,70
17.09.2025	09:48:55,860	1		344,70
			1	344,70
			1	344,70
17.09.2025	09:48:45,751	150		344,70
			150	344,70
			150	344,70
17.09.2025	09:48:20,921	50		344,90
			50	344,90
			50	344,90
17.09.2025	09:48:19,325	2		344,90
			2	344,90
			2	344,90
17.09.2025	09:48:16,420	2		344,70
			2	344,70
			2	344,70
17.09.2025	09:48:08,012	13		344,90
			13	344,90
			13	344,90
17.09.2025	09:47:55,443	2		344,90
			2	344,90
			2	344,90
17.09.2025	09:47:31,861	3		344,90
			3	344,90
			3	344,90
17.09.2025	09:47:25,376	2		344,90
			2	344,90
			2	344,90
17.09.2025	09:47:18,114	35		344,80
			35	344,80
			35	344,80
17.09.2025	09:47:12,737	10		344,90
			10	344,90
			10	344,90
17.09.2025	09:46:57,548	3		344,80
			3	344,80
			3	344,80
17.09.2025	09:46:43,620	1		345,10
			1	345,10
			1	345,10
17.09.2025	09:46:30,586	4		344,90
			4	344,90
			4	344,90
17.09.2025	09:46:24,258	1		344,90
			1	344,90
			1	344,90
17.09.2025	09:45:54,473	10		345,10
			10	345,10
			10	345,10
17.09.2025	09:45:34,146	52		344,80
			52	344,80
			52	344,80
17.09.2025	09:45:33,636	30		345,00
			30	345,00
			30	345,00
17.09.2025	09:45:25,753	13		344,90
			13	344,90
			13	344,90
17.09.2025	09:45:19,131	10		345,00
			10	345,00
			10	345,00
17.09.2025	09:45:07,594	20		345,00
			20	345,00
			20	345,00
17.09.2025	09:44:43,729	150		345,10
			150	345,10
			150	345,10
17.09.2025	09:44:37,616	65		345,00
			65	345,00
			65	345,00
17.09.2025	09:44:18,258	20		344,90
			20	344,90
			20	344,90
17.09.2025	09:43:26,155	16		344,80
			16	344,80
			16	344,80
17.09.2025	09:43:18,976	29		344,60
			29	344,60
			29	344,60
17.09.2025	09:42:52,606	4		344,50
			4	344,50
			4	344,50
17.09.2025	09:42:50,703	2		344,50
			2	344,50
			2	344,50
17.09.2025	09:42:33,057	2		344,40
			2	344,40
			2	344,40
17.09.2025	09:42:30,352	100		344,40
			100	344,40
			100	344,40
17.09.2025	09:42:29,265	27		344,30
			27	344,30
			27	344,30
17.09.2025	09:42:28,246	150		344,30
			150	344,30
			150	344,30
17.09.2025	09:42:25,170	174		344,40
			174	344,40
			150	344,40
			4	344,40
			20	344,40
17.09.2025	09:42:16,485	4		344,60
			4	344,60
			4	344,60
17.09.2025	09:42:11,236	1		344,60
			1	344,60
			1	344,60
17.09.2025	09:41:45,607	50		344,60
			50	344,60
			50	344,60
17.09.2025	09:41:45,487	2		344,40
			2	344,40
			2	344,40
17.09.2025	09:41:30,285	8		344,50
			8	344,50
			8	344,50
17.09.2025	09:41:30,195	30		344,50
			8	344,50
			22	344,50
			30	344,50
17.09.2025	09:41:30,076	39		344,60
			24	344,60
			15	344,60
			39	344,60
17.09.2025	09:40:36,302	10		344,90
			10	344,90
			10	344,90
17.09.2025	09:40:29,142	1		344,90
			1	344,90
			1	344,90
17.09.2025	09:40:25,703	11		344,90
			11	344,90
			11	344,90
17.09.2025	09:40:09,907	3		344,90
			3	344,90
			3	344,90
17.09.2025	09:40:06,908	1		344,70
			1	344,70
			1	344,70
17.09.2025	09:39:46,788	25		344,70
			25	344,70
			25	344,70
17.09.2025	09:39:46,679	48		344,70
			40	344,70
			33	344,70
			8	344,70
			15	344,70
17.09.2025	09:39:46,570	24		344,80
			14	344,80
			24	344,80
			10	344,80
17.09.2025	09:39:42,632	1 679		345,00
			101	345,00
			5	345,00
			1	345,00
			100	345,00
			9	345,00
			1	345,00
			15	345,00
			2	345,00
			14	345,00
			2	345,00
			4	345,00
			25	345,00
			1	345,00
			10	345,00
			200	345,00
			5	345,00
			20	345,00
			1	345,00
			500	345,00
			10	345,00
			42	345,00
			6	345,00
			15	345,00
			1 035	345,00
			100	345,00
			10	345,00
			5	345,00
			309	345,00
			10	345,00
			1	345,00
			10	345,00
			5	345,00
			1	345,00
			3	345,00
			3	345,00
			30	345,00
			15	345,00
			100	345,00
			10	345,00
			350	345,00
			15	345,00
			36	345,00
			15	345,00
			20	345,00
			144	345,00
			30	345,00
			2	345,00
			10	345,00
17.09.2025	09:39:28,353	150		345,00
			150	345,00
			150	345,00
17.09.2025	09:39:26,547	10		345,10
			10	345,10
			10	345,10
17.09.2025	09:39:23,521	717		345,00
			40	345,00
			60	345,00
			5	345,00
			10	345,00
			9	345,00
			25	345,00
			4	345,00
			7	345,00
			4	345,00
			50	345,00
			175	345,00
			3	345,00
			20	345,00
			4	345,00
			25	345,00
			4	345,00
			80	345,00
			50	345,00
			4	345,00
			3	345,00
			100	345,00
			3	345,00
			15	345,00
			10	345,00
			10	345,00
			291	345,00
			3	345,00
			20	345,00
			160	345,00
			15	345,00
			2	345,00
			70	345,00
			30	345,00
			29	345,00
			4	345,00
			20	345,00
			35	345,00
			30	345,00
			5	345,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung