Tradegate Exchange

Novo-Nordisk AS

3443

2273

43.60

Date	Time	Volume	Order Volume	Price
11/08/2025	14:00:56.817	500		43.60
			70	43.60
			500	43.60
			430	43.60
11/08/2025	14:00:54.826	4		43.60
			4	43.60
			4	43.60
11/08/2025	14:00:48.413	3		43.60
			3	43.60
			3	43.60
11/08/2025	14:00:38.155	110		43.575
			110	43.575
			110	43.575
11/08/2025	14:00:23.891	150		43.55
			150	43.55
			150	43.55
11/08/2025	13:59:54.804	50		43.595
			50	43.595
			50	43.595
11/08/2025	13:59:17.627	25		43.595
			25	43.595
			25	43.595
11/08/2025	13:59:08.073	1 000		43.59
			1 000	43.59
			1 000	43.59
11/08/2025	13:58:43.607	400		43.575
			400	43.575
			400	43.575
11/08/2025	13:58:13.794	80		43.595
			80	43.595
			80	43.595
11/08/2025	13:58:06.696	200		43.595
			200	43.595
			200	43.595
11/08/2025	13:58:04.977	14		43.575
			14	43.575
			14	43.575
11/08/2025	13:57:30.333	250		43.585
			250	43.585
			250	43.585
11/08/2025	13:57:05.906	15		43.615
			15	43.615
			15	43.615
11/08/2025	13:56:36.873	1 000		43.615
			1 000	43.615
			1 000	43.615
11/08/2025	13:55:42.974	100		43.63
			100	43.63
			100	43.63
11/08/2025	13:55:23.448	228		43.655
			228	43.655
			228	43.655
11/08/2025	13:55:22.910	1		43.655
			1	43.655
			1	43.655
11/08/2025	13:54:48.183	25		43.58
			25	43.58
			25	43.58
11/08/2025	13:54:15.779	23		43.57
			23	43.57
			23	43.57
11/08/2025	13:53:17.782	2		43.535
			2	43.535
			2	43.535
11/08/2025	13:53:00.630	500		43.575
			500	43.575
			500	43.575
11/08/2025	13:51:56.310	10		43.58
			10	43.58
			10	43.58
11/08/2025	13:51:14.088	15		43.54
			15	43.54
			15	43.54
11/08/2025	13:51:00.248	10		43.56
			10	43.56
			10	43.56
11/08/2025	13:50:04.304	37		43.575
			37	43.575
			37	43.575
11/08/2025	13:48:57.400	30		43.575
			30	43.575
			30	43.575
11/08/2025	13:48:56.250	23		43.575
			23	43.575
			23	43.575
11/08/2025	13:48:48.256	3		43.57
			3	43.57
			3	43.57
11/08/2025	13:48:46.734	300		43.595
			300	43.595
			300	43.595
11/08/2025	13:48:37.902	3		43.615
			3	43.615
			3	43.615
11/08/2025	13:48:33.817	15		43.615
			15	43.615
			15	43.615
11/08/2025	13:48:04.799	650		43.59
			650	43.59
			650	43.59
11/08/2025	13:47:33.681	100		43.58
			100	43.58
			100	43.58
11/08/2025	13:47:20.292	10		43.58
			10	43.58
			10	43.58
11/08/2025	13:46:22.590	2		43.58
			2	43.58
			2	43.58
11/08/2025	13:45:56.831	2		43.58
			2	43.58
			2	43.58
11/08/2025	13:45:51.065	23		43.58
			23	43.58
			23	43.58
11/08/2025	13:45:44.755	7		43.58
			7	43.58
			7	43.58
11/08/2025	13:45:32.772	1		43.555
			1	43.555
			1	43.555
11/08/2025	13:45:25.421	7		43.555
			7	43.555
			7	43.555
11/08/2025	13:45:10.494	200		43.55
			200	43.55
			200	43.55
11/08/2025	13:45:07.728	75		43.59
			75	43.59
			75	43.59
11/08/2025	13:45:07.210	70		43.595
			70	43.595
			70	43.595
11/08/2025	13:45:01.488	52		43.60
			52	43.60
			52	43.60
11/08/2025	13:44:55.828	45		43.60
			45	43.60
			45	43.60
11/08/2025	13:44:46.677	75		43.585
			75	43.585
			75	43.585
11/08/2025	13:43:49.669	1 800		43.585
			1 800	43.585
			1 800	43.585
11/08/2025	13:43:49.197	100		43.585
			100	43.585
			100	43.585
11/08/2025	13:43:47.190	10		43.595
			10	43.595
			10	43.595
11/08/2025	13:43:32.220	7		43.61
			7	43.61
			7	43.61
11/08/2025	13:42:48.425	20		43.61
			20	43.61
			20	43.61
11/08/2025	13:42:48.209	50		43.61
			50	43.61
			50	43.61
11/08/2025	13:42:44.473	22		43.61
			22	43.61
			22	43.61
11/08/2025	13:41:39.648	50		43.505
			50	43.505
			50	43.505
11/08/2025	13:41:27.124	2 000		43.53
			2 000	43.53
			2 000	43.53
11/08/2025	13:41:09.569	250		43.50
			250	43.50
			250	43.50
11/08/2025	13:40:49.131	2		43.505
			2	43.505
			2	43.505
11/08/2025	13:40:44.768	55		43.495
			55	43.495
			55	43.495
11/08/2025	13:40:34.480	35		43.495
			35	43.495
			35	43.495
11/08/2025	13:40:11.685	35		43.445
			35	43.445
			35	43.445
11/08/2025	13:40:02.363	20		43.47
			20	43.47
			20	43.47
11/08/2025	13:39:46.122	57		43.44
			57	43.44
			57	43.44
11/08/2025	13:39:38.410	300		43.42
			300	43.42
			300	43.42
11/08/2025	13:39:06.736	73		43.44
			73	43.44
			73	43.44
11/08/2025	13:39:00.719	60		43.44
			60	43.44
			60	43.44
11/08/2025	13:38:40.560	19		43.47
			19	43.47
			19	43.47
11/08/2025	13:37:33.378	3 000		43.415
			3 000	43.415
			3 000	43.415
11/08/2025	13:37:25.344	500		43.43
			500	43.43
			500	43.43
11/08/2025	13:36:59.917	4		43.435
			4	43.435
			4	43.435
11/08/2025	13:36:42.256	70		43.435
			70	43.435
			70	43.435
11/08/2025	13:36:35.959	6		43.435
			6	43.435
			6	43.435
11/08/2025	13:36:10.957	36		43.455
			36	43.455
			36	43.455
11/08/2025	13:35:50.439	200		43.47
			200	43.47
			200	43.47
11/08/2025	13:35:48.324	100		43.45
			100	43.45
			100	43.45
11/08/2025	13:35:38.768	10		43.47
			10	43.47
			10	43.47
11/08/2025	13:35:34.511	455		43.47
			455	43.47
			455	43.47
11/08/2025	13:35:18.383	3		43.45
			3	43.45
			3	43.45
11/08/2025	13:35:06.706	250		43.47
			250	43.47
			250	43.47
11/08/2025	13:35:03.487	50		43.515
			50	43.515
			50	43.515
11/08/2025	13:34:58.837	220		43.515
			220	43.515
			220	43.515
11/08/2025	13:34:57.555	2		43.52
			2	43.52
			2	43.52
11/08/2025	13:34:25.590	250		43.48
			250	43.48
			250	43.48
11/08/2025	13:34:19.525	5		43.48
			5	43.48
			5	43.48
11/08/2025	13:34:10.374	12		43.455
			12	43.455
			12	43.455
11/08/2025	13:33:40.226	200		43.44
			200	43.44
			200	43.44
11/08/2025	13:33:34.905	117		43.43
			117	43.43
			117	43.43
11/08/2025	13:32:52.806	1		43.435
			1	43.435
			1	43.435
11/08/2025	13:32:27.641	300		43.405
			300	43.405
			300	43.405
11/08/2025	13:32:26.484	80		43.405
			80	43.405
			80	43.405
11/08/2025	13:32:04.222	30		43.415
			30	43.415
			30	43.415
11/08/2025	13:31:44.778	12		43.435
			12	43.435
			12	43.435
11/08/2025	13:31:40.637	1 000		43.415
			1 000	43.415
			1 000	43.415
11/08/2025	13:31:16.010	3		43.455
			3	43.455
			3	43.455
11/08/2025	13:31:15.102	1		43.455
			1	43.455
			1	43.455
11/08/2025	13:31:03.680	16		43.455
			16	43.455
			16	43.455
11/08/2025	13:30:54.573	69		43.465
			69	43.465
			69	43.465
11/08/2025	13:30:48.091	25		43.49
			25	43.49
			25	43.49
11/08/2025	13:30:39.603	10		43.50
			10	43.50
			10	43.50
11/08/2025	13:30:27.883	233		43.475
			233	43.475
			233	43.475
11/08/2025	13:30:27.209	64		43.475
			64	43.475
			64	43.475
11/08/2025	13:30:23.179	1		43.49
			1	43.49
			1	43.49
11/08/2025	13:30:08.710	400		43.49
			400	43.49
			400	43.49
11/08/2025	13:29:46.442	1 250		43.47
			1 250	43.47
			1 250	43.47
11/08/2025	13:29:38.443	713		43.49
			713	43.49
			713	43.49
11/08/2025	13:29:11.435	25		43.47
			25	43.47
			25	43.47
11/08/2025	13:28:44.332	40		43.46
			40	43.46
			40	43.46
11/08/2025	13:27:45.729	26		43.47
			26	43.47
			26	43.47
11/08/2025	13:27:43.076	2		43.47
			2	43.47
			2	43.47
11/08/2025	13:27:26.200	10		43.43
			10	43.43
			10	43.43
11/08/2025	13:27:19.618	3		43.415
			3	43.415
			3	43.415
11/08/2025	13:27:12.445	500		43.415
			500	43.415
			500	43.415
11/08/2025	13:27:03.479	50		43.42
			50	43.42
			50	43.42
11/08/2025	13:26:56.036	20		43.42
			20	43.42
			20	43.42
11/08/2025	13:26:45.301	4		43.45
			4	43.45
			4	43.45
11/08/2025	13:25:41.094	30		43.39
			30	43.39
			30	43.39
11/08/2025	13:24:53.697	8		43.375
			8	43.375
			8	43.375
11/08/2025	13:24:45.692	75		43.35
			75	43.35
			75	43.35
11/08/2025	13:24:40.919	9		43.375
			9	43.375
			9	43.375
11/08/2025	13:24:36.152	86		43.35
			30	43.35
			10	43.35
			46	43.35
			86	43.35
11/08/2025	13:24:25.520	12		43.375
			12	43.375
			12	43.375
11/08/2025	13:23:57.981	230		43.395
			230	43.395
			230	43.395
11/08/2025	13:23:57.499	100		43.395
			100	43.395
			100	43.395
11/08/2025	13:23:56.100	230		43.395
			230	43.395
			230	43.395
11/08/2025	13:23:50.016	15		43.395
			15	43.395
			15	43.395
11/08/2025	13:23:19.926	25		43.435
			25	43.435
			25	43.435
11/08/2025	13:23:09.390	17		43.435
			17	43.435
			17	43.435
11/08/2025	13:23:07.950	25		43.44
			25	43.44
			25	43.44
11/08/2025	13:22:59.696	5		43.46
			5	43.46
			5	43.46
11/08/2025	13:22:58.273	20		43.46
			20	43.46
			20	43.46
11/08/2025	13:22:50.833	3		43.425
			3	43.425
			3	43.425
11/08/2025	13:22:40.017	100		43.41
			100	43.41
			100	43.41
11/08/2025	13:22:28.989	1		43.41
			1	43.41
			1	43.41
11/08/2025	13:22:21.558	100		43.39
			100	43.39
			100	43.39
11/08/2025	13:22:01.738	69		43.415
			69	43.415
			69	43.415
11/08/2025	13:21:56.880	100		43.415
			100	43.415
			100	43.415
11/08/2025	13:21:43.632	70		43.41
			70	43.41
			70	43.41
11/08/2025	13:21:34.766	920		43.41
			920	43.41
			920	43.41
11/08/2025	13:21:29.129	3		43.41
			3	43.41
			3	43.41
11/08/2025	13:21:28.310	5		43.385
			5	43.385
			5	43.385
11/08/2025	13:21:26.994	25		43.385
			25	43.385
			24	43.385
			1	43.385
11/08/2025	13:21:20.031	46		43.375
			46	43.375
			46	43.375
11/08/2025	13:21:18.043	2		43.375
			2	43.375
			2	43.375
11/08/2025	13:21:17.299	20		43.375
			20	43.375
			20	43.375
11/08/2025	13:21:01.913	6		43.375
			6	43.375
			6	43.375
11/08/2025	13:20:57.517	4		43.375
			4	43.375
			4	43.375
11/08/2025	13:20:49.465	3		43.35
			3	43.35
			3	43.35
11/08/2025	13:20:32.931	1		43.375
			1	43.375
			1	43.375
11/08/2025	13:20:20.502	70		43.365
			70	43.365
			70	43.365
11/08/2025	13:19:46.202	46		43.37
			46	43.37
			46	43.37
11/08/2025	13:19:10.445	120		43.385
			120	43.385
			120	43.385
11/08/2025	13:18:51.005	115		43.38
			115	43.38
			115	43.38
11/08/2025	13:18:33.783	2		43.37
			2	43.37
			2	43.37
11/08/2025	13:18:14.637	250		43.41
			250	43.41
			250	43.41
11/08/2025	13:18:00.266	7		43.405
			7	43.405
			7	43.405
11/08/2025	13:17:37.741	250		43.37
			250	43.37
			250	43.37
11/08/2025	13:17:34.267	7		43.39
			7	43.39
			7	43.39
11/08/2025	13:17:27.518	55		43.385
			55	43.385
			55	43.385
11/08/2025	13:17:09.562	100		43.385
			75	43.385
			100	43.385
			25	43.385
11/08/2025	13:17:02.801	200		43.39
			130	43.39
			200	43.39
			70	43.39
11/08/2025	13:15:41.798	739		43.37
			739	43.37
			739	43.37
11/08/2025	13:15:39.169	100		43.38
			100	43.38
			100	43.38
11/08/2025	13:14:56.759	5		43.41
			5	43.41
			5	43.41
11/08/2025	13:14:44.357	300		43.395
			300	43.395
			300	43.395
11/08/2025	13:14:26.112	15		43.375
			15	43.375
			15	43.375
11/08/2025	13:14:18.288	12		43.395
			12	43.395
			12	43.395
11/08/2025	13:14:16.003	200		43.395
			200	43.395
			200	43.395
11/08/2025	13:14:10.703	5		43.395
			5	43.395
			5	43.395
11/08/2025	13:13:52.613	115		43.38
			115	43.38
			115	43.38
11/08/2025	13:13:25.015	24		43.375
			24	43.375
			24	43.375
11/08/2025	13:13:21.392	50		43.37
			50	43.37
			50	43.37
11/08/2025	13:13:19.306	200		43.375
			200	43.375
			200	43.375
11/08/2025	13:13:06.507	100		43.37
			100	43.37
			84	43.37
			16	43.37
11/08/2025	13:12:29.393	3 000		43.37
			3 000	43.37
			3 000	43.37
11/08/2025	13:11:48.956	10		43.38
			10	43.38
			10	43.38
11/08/2025	13:11:18.369	75		43.395
			75	43.395
			75	43.395
11/08/2025	13:11:01.086	23		43.38
			23	43.38
			23	43.38
11/08/2025	13:10:52.228	45		43.37
			45	43.37
			45	43.37
11/08/2025	13:10:36.635	50		43.39
			50	43.39
			50	43.39
11/08/2025	13:10:32.151	8		43.39
			8	43.39
			8	43.39
11/08/2025	13:10:04.440	58		43.39
			58	43.39
			58	43.39
11/08/2025	13:09:58.333	10		43.40
			10	43.40
			10	43.40
11/08/2025	13:09:51.955	1		43.39
			1	43.39
			1	43.39
11/08/2025	13:09:25.034	16		43.435
			16	43.435
			16	43.435
11/08/2025	13:09:01.322	24		43.44
			24	43.44
			24	43.44
11/08/2025	13:08:25.199	2		43.495
			2	43.495
			2	43.495
11/08/2025	13:08:24.717	70		43.46
			70	43.46
			70	43.46
11/08/2025	13:08:17.782	60		43.48
			60	43.48
			60	43.48
11/08/2025	13:08:12.719	20		43.48
			20	43.48
			20	43.48
11/08/2025	13:07:24.103	3		43.50
			3	43.50
			3	43.50
11/08/2025	13:07:23.866	4		43.51
			4	43.51
			4	43.51
11/08/2025	13:07:16.524	50		43.51
			50	43.51
			50	43.51
11/08/2025	13:07:02.890	5		43.515
			5	43.515
			5	43.515
11/08/2025	13:06:59.716	400		43.515
			400	43.515
			400	43.515
11/08/2025	13:06:59.501	50		43.495
			50	43.495
			50	43.495
11/08/2025	13:06:59.350	45		43.515
			45	43.515
			45	43.515
11/08/2025	13:06:59.192	25		43.515
			25	43.515
			25	43.515
11/08/2025	13:06:57.486	46		43.515
			46	43.515
			46	43.515
11/08/2025	13:06:19.791	1 600		43.495
			1 600	43.495
			1 600	43.495
11/08/2025	13:06:15.263	10		43.455
			10	43.455
			10	43.455
11/08/2025	13:06:02.408	1		43.46
			1	43.46
			1	43.46
11/08/2025	13:05:59.495	7		43.46
			7	43.46
			7	43.46
11/08/2025	13:05:57.999	20		43.46
			20	43.46
			20	43.46
11/08/2025	13:05:34.184	70		43.445
			70	43.445
			70	43.445
11/08/2025	13:05:12.646	46		43.45
			46	43.45
			46	43.45
11/08/2025	13:04:39.068	40		43.45
			40	43.45
			40	43.45
11/08/2025	13:03:31.056	1 600		43.435
			1 600	43.435
			1 600	43.435
11/08/2025	13:03:09.615	20		43.435
			20	43.435
			20	43.435
11/08/2025	13:02:36.607	27		43.43
			27	43.43
			27	43.43
11/08/2025	13:01:47.738	4		43.475
			4	43.475
			4	43.475
11/08/2025	13:01:45.140	360		43.475
			360	43.475
			360	43.475
11/08/2025	13:01:15.437	100		43.475
			100	43.475
			100	43.475
11/08/2025	13:01:05.244	23		43.455
			23	43.455
			23	43.455
11/08/2025	13:00:41.557	2		43.44
			2	43.44
			2	43.44
11/08/2025	13:00:41.403	25		43.44
			25	43.44
			25	43.44
11/08/2025	13:00:34.732	20		43.435
			20	43.435
			20	43.435
11/08/2025	13:00:33.962	80		43.435
			80	43.435
			80	43.435
11/08/2025	13:00:17.490	500		43.40
			500	43.40
			500	43.40
11/08/2025	13:00:16.617	250		43.40
			250	43.40
			250	43.40
11/08/2025	12:59:46.044	200		43.335
			200	43.335
			200	43.335
11/08/2025	12:59:43.899	700		43.35
			700	43.35
			700	43.35
11/08/2025	12:58:59.673	50		43.355
			50	43.355
			50	43.355
11/08/2025	12:58:57.326	4		43.37
			4	43.37
			4	43.37
11/08/2025	12:58:47.271	150		43.37
			150	43.37
			150	43.37
11/08/2025	12:58:36.767	40		43.355
			40	43.355
			40	43.355
11/08/2025	12:58:27.270	15		43.37
			15	43.37
			15	43.37
11/08/2025	12:58:19.837	2 000		43.36
			2 000	43.36
			2 000	43.36
11/08/2025	12:58:19.405	250		43.36
			250	43.36
			250	43.36
11/08/2025	12:58:16.437	24		43.375
			24	43.375
			24	43.375
11/08/2025	12:58:01.809	15		43.385
			15	43.385
			15	43.385
11/08/2025	12:57:51.705	300		43.355
			300	43.355
			300	43.355
11/08/2025	12:57:18.670	920		43.375
			920	43.375
			920	43.375
11/08/2025	12:57:10.964	21		43.40
			21	43.40
			21	43.40
11/08/2025	12:57:08.592	80		43.435
			80	43.435
			80	43.435
11/08/2025	12:57:03.134	100		43.415
			100	43.415
			100	43.415
11/08/2025	12:56:42.995	1 745		43.40
			230	43.40
			750	43.40
			115	43.40
			650	43.40
			1 745	43.40
11/08/2025	12:56:41.583	1 000		43.41
			1 000	43.41
			1 000	43.41
11/08/2025	12:56:41.438	500		43.43
			500	43.43
			500	43.43
11/08/2025	12:56:05.036	855		43.44
			855	43.44
			855	43.44
11/08/2025	12:55:57.900	500		43.445
			500	43.445
			500	43.445
11/08/2025	12:55:49.365	10		43.45
			10	43.45
			10	43.45
11/08/2025	12:55:47.001	25		43.455
			25	43.455
			25	43.455
11/08/2025	12:55:46.831	100		43.495
			100	43.495
			100	43.495
11/08/2025	12:55:46.692	194		43.50
			30	43.50
			8	43.50
			8	43.50
			23	43.50
			80	43.50
			12	43.50
			25	43.50
			2	43.50
			5	43.50
			194	43.50
			1	43.50
11/08/2025	12:55:46.536	643		43.50
			120	43.50
			200	43.50
			25	43.50
			25	43.50
			25	43.50
			49	43.50
			100	43.50
			4	43.50
			24	43.50
			300	43.50
			20	43.50
			30	43.50
			50	43.50
			10	43.50
			200	43.50
			50	43.50
			25	43.50
			29	43.50
11/08/2025	12:55:46.266	1 310		43.50
			75	43.50
			11	43.50
			70	43.50
			5	43.50
			100	43.50
			10	43.50
			24	43.50
			30	43.50
			65	43.50
			30	43.50
			50	43.50
			200	43.50
			29	43.50
			50	43.50
			34	43.50
			10	43.50
			15	43.50
			1 310	43.50
			12	43.50
			50	43.50
			400	43.50
			12	43.50
			3	43.50
			25	43.50
11/08/2025	12:55:46.136	100		43.52
			100	43.52
			100	43.52
11/08/2025	12:55:22.879	11		43.56
			11	43.56
			11	43.56
11/08/2025	12:55:14.851	1 000		43.56
			1 000	43.56
			1 000	43.56
11/08/2025	12:55:10.096	40		43.62
			40	43.62
			40	43.62
11/08/2025	12:54:51.782	100		43.595
			100	43.595
			100	43.595
11/08/2025	12:54:50.693	750		43.58
			750	43.58
			750	43.58
11/08/2025	12:54:43.667	750		43.53
			702	43.53
			750	43.53
			48	43.53
11/08/2025	12:54:43.494	1 000		43.55
			1 000	43.55
			1 000	43.55
11/08/2025	12:54:29.951	100		43.58
			70	43.58
			30	43.58
			100	43.58
11/08/2025	12:54:29.819	300		43.58
			300	43.58
			25	43.58
			33	43.58
			40	43.58
			2	43.58
			200	43.58
11/08/2025	12:54:21.936	180		43.62
			180	43.62
			180	43.62
11/08/2025	12:54:14.632	12		43.62
			12	43.62
			12	43.62
11/08/2025	12:54:12.117	75		43.62
			75	43.62
			75	43.62
11/08/2025	12:53:56.807	5		43.635
			5	43.635
			5	43.635
11/08/2025	12:53:41.792	1 000		43.65
			1 000	43.65
			1 000	43.65
11/08/2025	12:53:39.476	130		43.635
			130	43.635
			120	43.635
			10	43.635
11/08/2025	12:53:39.424	108		43.635
			108	43.635
			108	43.635
11/08/2025	12:53:34.640	200		43.655
			200	43.655
			200	43.655
11/08/2025	12:53:30.808	90		43.67
			90	43.67
			90	43.67
11/08/2025	12:53:00.875	420		43.675
			420	43.675
			420	43.675
11/08/2025	12:52:46.866	10		43.70
			10	43.70
			10	43.70
11/08/2025	12:52:23.719	45		43.70
			45	43.70
			45	43.70
11/08/2025	12:52:14.402	1		43.70
			1	43.70
			1	43.70
11/08/2025	12:51:58.405	12		43.695
			12	43.695
			12	43.695
11/08/2025	12:51:56.554	100		43.70
			100	43.70
			100	43.70
11/08/2025	12:51:43.636	300		43.715
			300	43.715
			300	43.715
11/08/2025	12:51:27.723	20		43.69
			20	43.69
			20	43.69
11/08/2025	12:51:25.562	1 000		43.715
			1 000	43.715
			1 000	43.715
11/08/2025	12:51:19.622	7		43.69
			7	43.69
			7	43.69
11/08/2025	12:50:55.304	30		43.655
			30	43.655
			30	43.655
11/08/2025	12:50:54.306	23		43.675
			23	43.675
			23	43.675
11/08/2025	12:50:42.004	21		43.655
			21	43.655
			21	43.655
11/08/2025	12:50:12.626	20		43.67
			20	43.67
			20	43.67
11/08/2025	12:49:50.700	10		43.695
			10	43.695
			10	43.695
11/08/2025	12:49:43.681	20		43.71
			20	43.71
			20	43.71
11/08/2025	12:49:23.357	200		43.715
			200	43.715
			200	43.715
11/08/2025	12:49:14.332	320		43.67
			320	43.67
			63	43.67
			257	43.67
11/08/2025	12:48:53.228	100		43.68
			100	43.68
			100	43.68
11/08/2025	12:48:41.345	2 288		43.69
			2 288	43.69
			2 288	43.69
11/08/2025	12:48:32.731	30		43.715
			30	43.715
			30	43.715
11/08/2025	12:48:22.391	10		43.715
			10	43.715
			10	43.715
11/08/2025	12:48:18.427	22		43.715
			22	43.715
			22	43.715
11/08/2025	12:48:15.538	35		43.715
			35	43.715
			35	43.715
11/08/2025	12:47:58.622	20		43.715
			20	43.715
			20	43.715
11/08/2025	12:47:52.098	504		43.715
			504	43.715
			504	43.715
11/08/2025	12:47:43.838	1		43.73
			1	43.73
			1	43.73
11/08/2025	12:47:42.492	240		43.71
			240	43.71
			240	43.71
11/08/2025	12:47:30.863	10		43.71
			10	43.71
			10	43.71
11/08/2025	12:47:08.130	10		43.695
			10	43.695
			10	43.695
11/08/2025	12:46:49.419	3		43.67
			3	43.67
			3	43.67
11/08/2025	12:46:43.681	4		43.695
			4	43.695
			4	43.695
11/08/2025	12:46:26.918	500		43.695
			500	43.695
			500	43.695
11/08/2025	12:46:23.360	115		43.695
			115	43.695
			115	43.695
11/08/2025	12:46:21.094	15		43.695
			15	43.695
			15	43.695
11/08/2025	12:45:54.828	100		43.67
			100	43.67
			100	43.67
11/08/2025	12:45:18.016	140		43.70
			140	43.70
			140	43.70
11/08/2025	12:45:17.137	130		43.70
			130	43.70
			130	43.70
11/08/2025	12:45:12.483	70		43.70
			30	43.70
			20	43.70
			40	43.70
			50	43.70
11/08/2025	12:45:04.013	3 000		43.705
			3 000	43.705
			3 000	43.705
11/08/2025	12:45:03.394	5		43.72
			5	43.72
			5	43.72
11/08/2025	12:44:45.654	1		43.73
			1	43.73
			1	43.73
11/08/2025	12:43:57.066	457		43.775
			457	43.775
			457	43.775
11/08/2025	12:43:51.747	10		43.77
			10	43.77
			10	43.77
11/08/2025	12:43:47.912	111		43.755
			111	43.755
			111	43.755
11/08/2025	12:43:21.421	228		43.75
			228	43.75
			228	43.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 565.50
Volume: 97 450
-3.37%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 14:01:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice