Tradegate Exchange

Banco Santander S.A.

346

318

9.802

Date	Time	Volume	Order Volume	Price
15/12/2025	21:28:50.865	50		9.802
			50	9.802
			50	9.802
15/12/2025	21:06:35.670	300		9.811
			300	9.811
			289	9.811
			11	9.811
15/12/2025	20:59:47.123	3		9.843
			3	9.843
			3	9.843
15/12/2025	20:58:47.184	250		9.843
			250	9.843
			250	9.843
15/12/2025	20:54:46.463	5		9.848
			5	9.848
			5	9.848
15/12/2025	20:53:57.765	11		9.844
			11	9.844
			11	9.844
15/12/2025	20:53:30.105	3		9.811
			3	9.811
			3	9.811
15/12/2025	20:52:55.681	11		9.844
			11	9.844
			11	9.844
15/12/2025	20:47:09.435	1		9.814
			1	9.814
			1	9.814
15/12/2025	20:24:46.167	35		9.844
			35	9.844
			35	9.844
15/12/2025	20:24:03.579	1		9.843
			1	9.843
			1	9.843
15/12/2025	20:23:06.820	1		9.844
			1	9.844
			1	9.844
15/12/2025	20:22:38.232	16		9.843
			16	9.843
			16	9.843
15/12/2025	20:20:13.011	10		9.853
			10	9.853
			10	9.853
15/12/2025	20:12:58.068	2		9.843
			2	9.843
			2	9.843
15/12/2025	20:05:50.760	400		9.831
			400	9.831
			400	9.831
15/12/2025	20:05:43.825	600		9.821
			600	9.821
			600	9.821
15/12/2025	20:03:30.783	3		9.801
			3	9.801
			3	9.801
15/12/2025	20:03:13.169	1		9.827
			1	9.827
			1	9.827
15/12/2025	19:51:24.044	4		9.81
			4	9.81
			4	9.81
15/12/2025	19:45:39.085	2		9.803
			2	9.803
			2	9.803
15/12/2025	19:45:07.989	102		9.804
			102	9.804
			102	9.804
15/12/2025	19:41:09.562	10		9.809
			10	9.809
			10	9.809
15/12/2025	19:30:10.982	2		9.801
			2	9.801
			2	9.801
15/12/2025	19:24:08.084	1		9.817
			1	9.817
			1	9.817
15/12/2025	19:21:41.441	31		9.815
			31	9.815
			31	9.815
15/12/2025	19:11:30.386	3		9.816
			3	9.816
			3	9.816
15/12/2025	19:09:00.333	3		9.801
			3	9.801
			3	9.801
15/12/2025	19:08:49.866	1		9.819
			1	9.819
			1	9.819
15/12/2025	18:59:11.973	1		9.81
			1	9.81
			1	9.81
15/12/2025	18:58:41.035	105		9.814
			105	9.814
			105	9.814
15/12/2025	18:58:35.037	6		9.813
			6	9.813
			6	9.813
15/12/2025	18:53:00.341	5		9.801
			5	9.801
			5	9.801
15/12/2025	18:51:49.487	26		9.817
			26	9.817
			26	9.817
15/12/2025	18:43:57.993	40		9.827
			40	9.827
			40	9.827
15/12/2025	18:26:41.508	85		9.801
			85	9.801
			85	9.801
15/12/2025	18:26:40.706	102		9.829
			102	9.829
			102	9.829
15/12/2025	18:25:33.681	2		9.801
			2	9.801
			2	9.801
15/12/2025	18:22:08.769	3		9.813
			3	9.813
			3	9.813
15/12/2025	18:21:43.198	1		9.809
			1	9.809
			1	9.809
15/12/2025	18:21:11.609	21		9.801
			21	9.801
			21	9.801
15/12/2025	18:20:15.370	82		9.81
			82	9.81
			82	9.81
15/12/2025	18:16:59.909	1		9.817
			1	9.817
			1	9.817
15/12/2025	18:16:35.875	509		9.809
			509	9.809
			509	9.809
15/12/2025	18:16:12.451	439		9.781
			39	9.781
			439	9.781
			400	9.781
15/12/2025	18:15:11.895	600		9.816
			600	9.816
			600	9.816
15/12/2025	18:09:20.498	9		9.82
			9	9.82
			9	9.82
15/12/2025	18:07:12.775	21		9.853
			21	9.853
			21	9.853
15/12/2025	18:05:33.235	14		9.822
			14	9.822
			14	9.822
15/12/2025	18:03:50.990	4		9.849
			4	9.849
			4	9.849
15/12/2025	17:51:10.096	501		9.817
			501	9.817
			501	9.817
15/12/2025	17:50:35.253	7		9.878
			7	9.878
			7	9.878
15/12/2025	17:44:25.361	1		9.882
			1	9.882
			1	9.882
15/12/2025	17:43:55.105	2		9.882
			2	9.882
			2	9.882
15/12/2025	17:36:38.346	7		9.852
			3	9.852
			7	9.852
			4	9.852
15/12/2025	17:36:12.341	11 973		9.865
			1	9.865
			861	9.865
			6 120	9.865
			2	9.865
			1 425	9.865
			637	9.865
			867	9.865
			808	9.865
			1 470	9.865
			339	9.865
			614	9.865
			47	9.865
			106	9.865
			159	9.865
			58	9.865
			10 127	9.865
			305	9.865
15/12/2025	17:26:25.529	1		9.869
			1	9.869
			1	9.869
15/12/2025	17:20:50.337	2 891		9.874
			2 891	9.874
			2 891	9.874
15/12/2025	17:19:33.509	16		9.868
			16	9.868
			16	9.868
15/12/2025	17:19:07.600	100		9.87
			100	9.87
			100	9.87
15/12/2025	17:16:16.750	10		9.86
			10	9.86
			10	9.86
15/12/2025	17:13:25.484	5		9.844
			5	9.844
			5	9.844
15/12/2025	17:08:32.659	1		9.827
			1	9.827
			1	9.827
15/12/2025	17:07:40.532	1		9.826
			1	9.826
			1	9.826
15/12/2025	17:07:24.038	3		9.82
			3	9.82
			3	9.82
15/12/2025	17:04:41.690	33		9.818
			33	9.818
			33	9.818
15/12/2025	17:02:04.004	5		9.829
			5	9.829
			5	9.829
15/12/2025	17:01:09.348	10		9.826
			10	9.826
			10	9.826
15/12/2025	17:00:02.230	1		9.829
			1	9.829
			1	9.829
15/12/2025	16:59:38.734	20		9.828
			20	9.828
			20	9.828
15/12/2025	16:58:52.505	100		9.826
			100	9.826
			100	9.826
15/12/2025	16:58:30.369	3		9.828
			3	9.828
			3	9.828
15/12/2025	16:58:07.533	4		9.829
			4	9.829
			4	9.829
15/12/2025	16:56:23.465	3		9.825
			3	9.825
			3	9.825
15/12/2025	16:55:38.455	4		9.827
			4	9.827
			4	9.827
15/12/2025	16:55:22.097	11		9.822
			11	9.822
			11	9.822
15/12/2025	16:55:15.769	683		9.824
			683	9.824
			683	9.824
15/12/2025	16:54:53.120	21		9.833
			21	9.833
			21	9.833
15/12/2025	16:52:00.916	100		9.839
			100	9.839
			100	9.839
15/12/2025	16:50:45.295	700		9.84
			700	9.84
			700	9.84
15/12/2025	16:48:26.818	3		9.825
			3	9.825
			3	9.825
15/12/2025	16:47:06.819	2		9.826
			2	9.826
			2	9.826
15/12/2025	16:45:59.794	3		9.82
			3	9.82
			3	9.82
15/12/2025	16:45:50.431	2		9.823
			2	9.823
			2	9.823
15/12/2025	16:44:18.563	11		9.819
			11	9.819
			11	9.819
15/12/2025	16:34:56.487	570		9.816
			570	9.816
			570	9.816
15/12/2025	16:31:19.103	2 647		9.807
			2 560	9.807
			2 647	9.807
			87	9.807
15/12/2025	16:31:03.098	3 100		9.807
			3 100	9.807
			3 100	9.807
15/12/2025	16:24:09.243	1 500		9.819
			1 500	9.819
			1 500	9.819
15/12/2025	16:20:58.209	1		9.82
			1	9.82
			1	9.82
15/12/2025	16:20:19.264	2		9.813
			2	9.813
			2	9.813
15/12/2025	16:20:00.298	800		9.805
			800	9.805
			800	9.805
15/12/2025	16:17:00.491	300		9.809
			300	9.809
			300	9.809
15/12/2025	16:12:18.543	2 000		9.805
			2 000	9.805
			2 000	9.805
15/12/2025	16:11:38.937	1		9.799
			1	9.799
			1	9.799
15/12/2025	16:10:41.465	1		9.802
			1	9.802
			1	9.802
15/12/2025	16:10:01.799	3		9.80
			3	9.80
			3	9.80
15/12/2025	16:07:41.282	350		9.802
			350	9.802
			350	9.802
15/12/2025	16:01:23.011	688		9.81
			688	9.81
			688	9.81
15/12/2025	16:00:31.550	3		9.798
			3	9.798
			3	9.798
15/12/2025	16:00:06.801	1		9.80
			1	9.80
			1	9.80
15/12/2025	15:57:05.661	105		9.809
			105	9.809
			105	9.809
15/12/2025	15:55:04.456	3		9.81
			3	9.81
			3	9.81
15/12/2025	15:47:38.283	1		9.833
			1	9.833
			1	9.833
15/12/2025	15:41:12.153	1		9.832
			1	9.832
			1	9.832
15/12/2025	15:40:34.401	1		9.833
			1	9.833
			1	9.833
15/12/2025	15:38:48.797	1		9.831
			1	9.831
			1	9.831
15/12/2025	15:38:08.678	95		9.836
			95	9.836
			95	9.836
15/12/2025	15:37:26.063	1 024		9.828
			1 024	9.828
			1 024	9.828
15/12/2025	15:35:33.300	400		9.813
			400	9.813
			400	9.813
15/12/2025	15:35:00.338	3		9.811
			3	9.811
			3	9.811
15/12/2025	15:34:46.252	2		9.816
			2	9.816
			2	9.816
15/12/2025	15:30:49.939	21		9.819
			21	9.819
			21	9.819
15/12/2025	15:30:23.375	102		9.822
			102	9.822
			102	9.822
15/12/2025	15:30:16.524	51		9.824
			51	9.824
			51	9.824
15/12/2025	15:24:29.817	15		9.826
			15	9.826
			15	9.826
15/12/2025	15:22:12.000	3 100		9.828
			3 100	9.828
			3 100	9.828
15/12/2025	15:20:57.257	102		9.828
			102	9.828
			102	9.828
15/12/2025	15:19:50.644	100		9.828
			100	9.828
			100	9.828
15/12/2025	15:19:06.028	110		9.828
			110	9.828
			110	9.828
15/12/2025	15:19:01.122	2		9.827
			2	9.827
			2	9.827
15/12/2025	15:14:49.731	21		9.83
			21	9.83
			21	9.83
15/12/2025	15:06:24.837	10		9.826
			10	9.826
			10	9.826
15/12/2025	15:04:02.081	355		9.818
			355	9.818
			355	9.818
15/12/2025	15:02:31.157	3		9.814
			3	9.814
			3	9.814
15/12/2025	15:02:00.165	2		9.817
			2	9.817
			2	9.817
15/12/2025	15:01:31.135	700		9.813
			700	9.813
			700	9.813
15/12/2025	14:55:07.275	1 500		9.815
			1 500	9.815
			1 500	9.815
15/12/2025	14:53:45.689	5		9.808
			5	9.808
			5	9.808
15/12/2025	14:47:04.105	1		9.798
			1	9.798
			1	9.798
15/12/2025	14:39:26.590	360		9.792
			360	9.792
			360	9.792
15/12/2025	14:37:43.002	1		9.797
			1	9.797
			1	9.797
15/12/2025	14:30:16.426	2		9.801
			2	9.801
			2	9.801
15/12/2025	14:22:07.205	1		9.793
			1	9.793
			1	9.793
15/12/2025	14:20:36.941	1		9.796
			1	9.796
			1	9.796
15/12/2025	14:19:02.213	7		9.806
			7	9.806
			7	9.806
15/12/2025	14:12:39.188	3 000		9.796
			3 000	9.796
			3 000	9.796
15/12/2025	14:05:18.589	51		9.811
			51	9.811
			51	9.811
15/12/2025	14:01:29.004	6		9.81
			6	9.81
			6	9.81
15/12/2025	14:00:42.017	2 038		9.812
			2 038	9.812
			2 038	9.812
15/12/2025	13:47:27.035	187		9.817
			187	9.817
			187	9.817
15/12/2025	13:44:42.995	1		9.814
			1	9.814
			1	9.814
15/12/2025	13:33:57.263	1 200		9.814
			1 200	9.814
			1 200	9.814
15/12/2025	13:33:54.840	100		9.812
			100	9.812
			100	9.812
15/12/2025	13:33:31.013	31		9.814
			31	9.814
			31	9.814
15/12/2025	13:25:55.888	1 017		9.815
			1 017	9.815
			1 017	9.815
15/12/2025	13:19:02.649	10		9.82
			10	9.82
			10	9.82
15/12/2025	13:08:52.666	1		9.81
			1	9.81
			1	9.81
15/12/2025	13:07:46.350	4		9.813
			4	9.813
			4	9.813
15/12/2025	13:06:59.136	3		9.812
			3	9.812
			3	9.812
15/12/2025	13:06:40.417	1		9.816
			1	9.816
			1	9.816
15/12/2025	13:01:36.731	400		9.812
			400	9.812
			400	9.812
15/12/2025	12:58:28.882	1 015		9.813
			1 015	9.813
			1 015	9.813
15/12/2025	12:50:32.251	112		9.811
			112	9.811
			112	9.811
15/12/2025	12:49:45.250	1		9.81
			1	9.81
			1	9.81
15/12/2025	12:48:19.219	8		9.803
			8	9.803
			8	9.803
15/12/2025	12:48:03.508	2		9.801
			2	9.801
			2	9.801
15/12/2025	12:44:19.193	1 019		9.81
			1 019	9.81
			1 019	9.81
15/12/2025	12:44:10.001	102		9.81
			102	9.81
			102	9.81
15/12/2025	12:42:36.472	11		9.809
			11	9.809
			11	9.809
15/12/2025	12:39:39.916	1		9.81
			1	9.81
			1	9.81
15/12/2025	12:39:07.901	9		9.805
			9	9.805
			9	9.805
15/12/2025	12:33:59.002	3		9.811
			3	9.811
			3	9.811
15/12/2025	12:33:51.558	3		9.812
			3	9.812
			3	9.812
15/12/2025	12:32:57.714	1		9.809
			1	9.809
			1	9.809
15/12/2025	12:31:45.849	2		9.812
			2	9.812
			2	9.812
15/12/2025	12:28:17.117	1		9.809
			1	9.809
			1	9.809
15/12/2025	12:25:40.395	1		9.807
			1	9.807
			1	9.807
15/12/2025	12:25:14.533	12		9.801
			12	9.801
			12	9.801
15/12/2025	12:24:30.953	51		9.803
			51	9.803
			51	9.803
15/12/2025	12:24:30.047	3		9.801
			3	9.801
			3	9.801
15/12/2025	12:23:56.820	19		9.805
			19	9.805
			19	9.805
15/12/2025	12:16:51.664	1 000		9.805
			1 000	9.805
			1 000	9.805
15/12/2025	12:15:15.748	290		9.803
			290	9.803
			290	9.803
15/12/2025	12:12:15.078	1		9.806
			1	9.806
			1	9.806
15/12/2025	12:08:54.738	3		9.805
			3	9.805
			3	9.805
15/12/2025	12:05:32.371	58		9.809
			58	9.809
			58	9.809
15/12/2025	12:05:26.783	2		9.809
			2	9.809
			2	9.809
15/12/2025	12:04:51.142	51		9.813
			51	9.813
			51	9.813
15/12/2025	12:02:15.432	150		9.812
			150	9.812
			150	9.812
15/12/2025	12:01:18.570	11		9.816
			11	9.816
			11	9.816
15/12/2025	12:01:01.046	40		9.816
			40	9.816
			40	9.816
15/12/2025	11:58:28.214	30		9.823
			30	9.823
			30	9.823
15/12/2025	11:52:28.747	16		9.834
			16	9.834
			16	9.834
15/12/2025	11:52:01.054	200		9.833
			200	9.833
			200	9.833
15/12/2025	11:46:34.739	500		9.83
			500	9.83
			500	9.83
15/12/2025	11:42:46.959	1 000		9.815
			1 000	9.815
			1 000	9.815
15/12/2025	11:42:30.696	11		9.814
			11	9.814
			11	9.814
15/12/2025	11:40:08.319	10		9.814
			10	9.814
			10	9.814
15/12/2025	11:33:23.220	50		9.816
			50	9.816
			50	9.816
15/12/2025	11:33:09.861	10		9.816
			10	9.816
			10	9.816
15/12/2025	11:27:00.035	3		9.811
			3	9.811
			3	9.811
15/12/2025	11:26:31.755	3		9.812
			3	9.812
			3	9.812
15/12/2025	11:17:45.229	150		9.812
			150	9.812
			150	9.812
15/12/2025	11:13:24.559	896		9.814
			896	9.814
			896	9.814
15/12/2025	11:08:46.824	52		9.802
			52	9.802
			52	9.802
15/12/2025	11:08:32.198	16		9.803
			16	9.803
			16	9.803
15/12/2025	11:06:12.557	2		9.81
			2	9.81
			2	9.81
15/12/2025	11:02:24.363	1 000		9.819
			1 000	9.819
			1 000	9.819
15/12/2025	10:59:12.422	7		9.807
			7	9.807
			7	9.807
15/12/2025	10:58:54.011	1		9.807
			1	9.807
			1	9.807
15/12/2025	10:55:57.187	2		9.802
			2	9.802
			2	9.802
15/12/2025	10:55:46.619	1		9.802
			1	9.802
			1	9.802
15/12/2025	10:52:00.997	3		9.798
			3	9.798
			3	9.798
15/12/2025	10:51:50.547	1		9.801
			1	9.801
			1	9.801
15/12/2025	10:51:27.984	11		9.807
			11	9.807
			11	9.807
15/12/2025	10:51:09.570	2		9.805
			2	9.805
			2	9.805
15/12/2025	10:50:58.687	2 000		9.806
			2 000	9.806
			2 000	9.806
15/12/2025	10:49:43.195	700		9.799
			700	9.799
			700	9.799
15/12/2025	10:47:27.914	600		9.802
			600	9.802
			600	9.802
15/12/2025	10:46:43.173	437		9.801
			437	9.801
			437	9.801
15/12/2025	10:44:17.702	100		9.806
			100	9.806
			100	9.806
15/12/2025	10:43:30.935	6		9.809
			6	9.809
			6	9.809
15/12/2025	10:37:39.649	75		9.814
			75	9.814
			75	9.814
15/12/2025	10:37:20.686	1 221		9.816
			1 221	9.816
			1 221	9.816
15/12/2025	10:33:31.158	3		9.82
			3	9.82
			3	9.82
15/12/2025	10:33:19.078	41		9.825
			41	9.825
			41	9.825
15/12/2025	10:32:41.335	11		9.819
			11	9.819
			11	9.819
15/12/2025	10:29:02.107	255		9.83
			255	9.83
			255	9.83
15/12/2025	10:28:19.527	4		9.828
			4	9.828
			4	9.828
15/12/2025	10:26:25.287	1 000		9.831
			1 000	9.831
			1 000	9.831
15/12/2025	10:24:49.184	2		9.829
			2	9.829
			2	9.829
15/12/2025	10:24:44.672	1		9.829
			1	9.829
			1	9.829
15/12/2025	10:23:55.878	11		9.826
			11	9.826
			11	9.826
15/12/2025	10:22:59.940	5		9.818
			5	9.818
			5	9.818
15/12/2025	10:20:39.695	1		9.822
			1	9.822
			1	9.822
15/12/2025	10:20:14.326	64		9.822
			64	9.822
			64	9.822
15/12/2025	10:19:09.237	1		9.823
			1	9.823
			1	9.823
15/12/2025	10:18:38.921	100		9.825
			100	9.825
			100	9.825
15/12/2025	10:15:25.575	866		9.834
			866	9.834
			866	9.834
15/12/2025	10:15:25.201	3 100		9.834
			3 100	9.834
			3 100	9.834
15/12/2025	10:15:17.957	3 100		9.834
			3 100	9.834
			3 100	9.834
15/12/2025	10:12:29.833	3		9.833
			3	9.833
			3	9.833
15/12/2025	10:12:21.786	255		9.832
			255	9.832
			255	9.832
15/12/2025	10:11:33.785	11		9.833
			11	9.833
			11	9.833
15/12/2025	10:11:25.024	10		9.831
			10	9.831
			10	9.831
15/12/2025	10:10:12.569	1		9.829
			1	9.829
			1	9.829
15/12/2025	10:08:41.715	1		9.829
			1	9.829
			1	9.829
15/12/2025	10:07:18.916	1		9.838
			1	9.838
			1	9.838
15/12/2025	10:07:06.949	1		9.835
			1	9.835
			1	9.835
15/12/2025	10:06:59.401	3		9.832
			3	9.832
			3	9.832
15/12/2025	10:06:55.987	1		9.834
			1	9.834
			1	9.834
15/12/2025	10:03:39.208	10		9.816
			10	9.816
			10	9.816
15/12/2025	09:58:32.100	2 038		9.81
			2 038	9.81
			2 038	9.81
15/12/2025	09:51:15.017	575		9.833
			575	9.833
			575	9.833
15/12/2025	09:51:12.083	3		9.835
			3	9.835
			3	9.835
15/12/2025	09:48:35.823	26		9.83
			26	9.83
			26	9.83
15/12/2025	09:44:46.915	20		9.804
			20	9.804
			20	9.804
15/12/2025	09:44:35.770	525		9.80
			525	9.80
			525	9.80
15/12/2025	09:43:12.435	6		9.788
			6	9.788
			6	9.788
15/12/2025	09:40:45.431	511		9.791
			511	9.791
			511	9.791
15/12/2025	09:39:50.879	18		9.795
			18	9.795
			18	9.795
15/12/2025	09:37:27.467	11		9.799
			11	9.799
			11	9.799
15/12/2025	09:36:01.835	2		9.798
			2	9.798
			2	9.798
15/12/2025	09:34:57.293	105		9.798
			105	9.798
			105	9.798
15/12/2025	09:34:09.851	31		9.793
			31	9.793
			31	9.793
15/12/2025	09:30:42.986	12		9.801
			12	9.801
			12	9.801
15/12/2025	09:30:21.496	61		9.803
			61	9.803
			61	9.803
15/12/2025	09:28:09.396	3		9.795
			3	9.795
			3	9.795
15/12/2025	09:25:20.615	700		9.806
			700	9.806
			700	9.806
15/12/2025	09:25:14.328	1		9.808
			1	9.808
			1	9.808
15/12/2025	09:24:24.745	50		9.807
			50	9.807
			50	9.807
15/12/2025	09:22:20.390	1		9.801
			1	9.801
			1	9.801
15/12/2025	09:20:59.476	3		9.795
			3	9.795
			3	9.795
15/12/2025	09:20:40.653	9		9.797
			9	9.797
			9	9.797
15/12/2025	09:19:43.296	2		9.795
			2	9.795
			2	9.795
15/12/2025	09:17:28.649	5		9.777
			5	9.777
			5	9.777
15/12/2025	09:16:38.427	3		9.778
			3	9.778
			3	9.778
15/12/2025	09:14:29.909	3		9.785
			3	9.785
			3	9.785
15/12/2025	09:14:12.149	3		9.786
			3	9.786
			3	9.786
15/12/2025	09:12:54.479	250		9.794
			250	9.794
			250	9.794
15/12/2025	09:11:23.097	20		9.81
			20	9.81
			20	9.81
15/12/2025	09:11:11.335	41		9.816
			41	9.816
			41	9.816
15/12/2025	09:10:03.314	251		9.805
			251	9.805
			251	9.805
15/12/2025	09:09:50.130	2		9.818
			2	9.818
			2	9.818
15/12/2025	09:08:21.822	2 836		9.819
			2 836	9.819
			2 836	9.819
15/12/2025	09:07:37.420	2		9.822
			2	9.822
			2	9.822
15/12/2025	09:07:29.575	4		9.813
			4	9.813
			4	9.813
15/12/2025	09:07:12.164	3		9.819
			3	9.819
			3	9.819
15/12/2025	09:07:08.342	1		9.82
			1	9.82
			1	9.82
15/12/2025	09:06:50.037	10		9.823
			10	9.823
			10	9.823
15/12/2025	09:06:33.439	1		9.823
			1	9.823
			1	9.823
15/12/2025	09:05:33.761	203		9.818
			203	9.818
			203	9.818
15/12/2025	09:03:38.881	3 100		9.81
			3 100	9.81
			3 100	9.81
15/12/2025	09:03:35.582	25		9.81
			25	9.81
			25	9.81
15/12/2025	09:01:06.586	11		9.816
			11	9.816
			11	9.816
15/12/2025	09:00:48.750	22		9.811
			22	9.811
			22	9.811
15/12/2025	09:00:48.523	3 100		9.811
			3 100	9.811
			3 100	9.811
15/12/2025	08:52:40.925	1		9.775
			1	9.775
			1	9.775
15/12/2025	08:48:56.527	600		9.742
			600	9.742
			600	9.742
15/12/2025	08:45:32.320	3		9.744
			3	9.744
			3	9.744
15/12/2025	08:45:12.805	55		9.822
			55	9.822
			55	9.822
15/12/2025	08:44:26.111	11		9.823
			11	9.823
			11	9.823
15/12/2025	08:40:36.327	300		9.82
			300	9.82
			300	9.82
15/12/2025	08:26:03.149	3		9.823
			3	9.823
			3	9.823
15/12/2025	08:24:23.490	9		9.823
			9	9.823
			9	9.823
15/12/2025	08:20:52.856	50		9.825
			50	9.825
			50	9.825
15/12/2025	08:19:47.535	10		9.697
			10	9.697
			10	9.697
15/12/2025	08:18:48.264	600		9.749
			600	9.749
			600	9.749
15/12/2025	08:16:08.919	3		9.75
			3	9.75
			3	9.75
15/12/2025	08:14:19.430	64		9.873
			64	9.873
			64	9.873
15/12/2025	08:13:16.108	600		9.798
			600	9.798
			600	9.798
15/12/2025	08:11:54.335	600		9.772
			600	9.772
			600	9.772
15/12/2025	08:11:03.836	1 400		9.749
			1 400	9.749
			1 400	9.749
15/12/2025	08:10:42.120	600		9.748
			600	9.748
			600	9.748
15/12/2025	08:04:50.222	600		9.695
			600	9.695
			600	9.695
15/12/2025	08:04:15.815	5		9.748
			5	9.748
			5	9.748
15/12/2025	08:04:05.054	600		9.749
			600	9.749
			600	9.749
15/12/2025	08:03:18.803	1		9.749
			1	9.749
			1	9.749
15/12/2025	08:02:29.593	15		9.752
			15	9.752
			15	9.752
15/12/2025	08:02:22.652	1		9.88
			1	9.88
			1	9.88
15/12/2025	08:02:07.673	1 008		9.88
			205	9.88
			797	9.88
			5	9.88
			1	9.88
			1	9.88
			1 007	9.88
15/12/2025	08:00:17.351	51		9.674
			51	9.674
			51	9.674
15/12/2025	08:00:13.924	337		9.752
			337	9.752
			337	9.752
15/12/2025	08:00:08.395	30		9.75
			30	9.75
			30	9.75
15/12/2025	08:00:02.673	477		9.672
			277	9.672
			200	9.672
			477	9.672
15/12/2025	07:43:15.096	10		9.752
			10	9.752
			10	9.752
15/12/2025	07:30:04.586	600		9.669
			169	9.669
			600	9.669
			120	9.669
			1	9.669
			306	9.669
			4	9.669

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice