LVMH Moët Henn. L. Vuitton SE

867

725

480.40

       

Date Time Volume Order Volume Price
16/07/2025 21:57:50.781 4   480.40
      4 480.40
      4 480.40
16/07/2025 21:56:19.392 1   479.70
      1 479.70
      1 479.70
16/07/2025 21:55:34.397 2   480.40
      2 480.40
      2 480.40
16/07/2025 21:52:13.667 5   480.40
      5 480.40
      5 480.40
16/07/2025 21:46:58.673 3   480.70
      3 480.70
      3 480.70
16/07/2025 21:41:01.026 30   479.75
      30 479.75
      30 479.75
16/07/2025 21:36:14.025 2   479.05
      2 479.05
      2 479.05
16/07/2025 21:13:56.537 10   479.05
      10 479.05
      10 479.05
16/07/2025 21:12:25.134 54   479.00
      54 479.00
      54 479.00
16/07/2025 21:11:27.383 30   478.95
      30 478.95
      30 478.95
16/07/2025 21:10:51.945 22   478.95
      22 478.95
      22 478.95
16/07/2025 21:07:10.303 1   478.95
      1 478.95
      1 478.95
16/07/2025 21:05:54.183 4   479.00
      4 479.00
      4 479.00
16/07/2025 21:05:32.432 30   478.10
      30 478.10
      30 478.10
16/07/2025 21:03:50.430 1   478.25
      1 478.25
      1 478.25
16/07/2025 21:02:06.101 1   478.75
      1 478.75
      1 478.75
16/07/2025 21:00:09.767 30   477.70
      30 477.70
      30 477.70
16/07/2025 20:58:10.874 1   477.60
      1 477.60
      1 477.60
16/07/2025 20:56:08.418 1   477.10
      1 477.10
      1 477.10
16/07/2025 20:53:40.490 1   476.95
      1 476.95
      1 476.95
16/07/2025 20:52:26.922 1   476.95
      1 476.95
      1 476.95
16/07/2025 20:51:24.788 4   477.45
      4 477.45
      4 477.45
16/07/2025 20:51:11.737 1   476.90
      1 476.90
      1 476.90
16/07/2025 20:50:16.953 1   477.45
      1 477.45
      1 477.45
16/07/2025 20:49:29.463 15   476.90
      15 476.90
      15 476.90
16/07/2025 20:44:34.986 1   477.10
      1 477.10
      1 477.10
16/07/2025 20:43:53.610 1   477.10
      1 477.10
      1 477.10
16/07/2025 20:42:44.321 2   477.10
      2 477.10
      2 477.10
16/07/2025 20:40:48.318 30   476.05
      30 476.05
      30 476.05
16/07/2025 20:40:39.971 30   476.05
      3 476.05
      27 476.05
      30 476.05
16/07/2025 20:40:32.491 30   475.75
      30 475.75
      30 475.75
16/07/2025 20:40:24.538 20   475.75
      20 475.75
      20 475.75
16/07/2025 20:40:00.032 30   475.70
      30 475.70
      30 475.70
16/07/2025 20:39:24.516 1   475.70
      1 475.70
      1 475.70
16/07/2025 20:38:52.505 30   475.70
      30 475.70
      30 475.70
16/07/2025 20:38:43.305 1   475.70
      1 475.70
      1 475.70
16/07/2025 20:38:10.602 1   475.45
      1 475.45
      1 475.45
16/07/2025 20:36:13.340 1   475.45
      1 475.45
      1 475.45
16/07/2025 20:35:03.759 30   475.75
      30 475.75
      30 475.75
16/07/2025 20:34:53.545 30   475.70
      30 475.70
      30 475.70
16/07/2025 20:34:24.931 6   475.70
      6 475.70
      6 475.70
16/07/2025 20:32:37.503 4   475.30
      4 475.30
      4 475.30
16/07/2025 20:32:17.141 2   475.70
      2 475.70
      2 475.70
16/07/2025 20:32:03.118 1   475.70
      1 475.70
      1 475.70
16/07/2025 20:30:47.416 5   475.70
      5 475.70
      5 475.70
16/07/2025 20:29:15.260 30   475.20
      30 475.20
      30 475.20
16/07/2025 20:29:00.495 30   475.20
      30 475.20
      30 475.20
16/07/2025 20:27:40.056 1   475.05
      1 475.05
      1 475.05
16/07/2025 20:22:21.618 30   475.75
      30 475.75
      30 475.75
16/07/2025 20:19:09.626 1   475.75
      1 475.75
      1 475.75
16/07/2025 20:10:43.632 2   476.20
      2 476.20
      2 476.20
16/07/2025 20:07:20.600 1   475.75
      1 475.75
      1 475.75
16/07/2025 20:04:16.034 1   476.20
      1 476.20
      1 476.20
16/07/2025 20:01:06.556 1   476.00
      1 476.00
      1 476.00
16/07/2025 20:00:18.878 10   476.00
      10 476.00
      10 476.00
16/07/2025 20:00:07.413 1   476.00
      1 476.00
      1 476.00
16/07/2025 19:59:35.723 1   476.00
      1 476.00
      1 476.00
16/07/2025 19:59:30.237 6   476.00
      6 476.00
      6 476.00
16/07/2025 19:59:25.368 2   476.00
      2 476.00
      2 476.00
16/07/2025 19:59:06.227 1   476.00
      1 476.00
      1 476.00
16/07/2025 19:58:54.760 1   475.75
      1 475.75
      1 475.75
16/07/2025 19:58:10.783 3   475.75
      3 475.75
      3 475.75
16/07/2025 19:57:40.988 3   475.65
      3 475.65
      3 475.65
16/07/2025 19:57:14.911 1   476.20
      1 476.20
      1 476.20
16/07/2025 19:55:29.950 1   476.20
      1 476.20
      1 476.20
16/07/2025 19:53:52.984 2   476.10
      2 476.10
      2 476.10
16/07/2025 19:50:42.814 1   475.90
      1 475.90
      1 475.90
16/07/2025 19:47:53.361 1   475.85
      1 475.85
      1 475.85
16/07/2025 19:42:11.585 20   475.70
      20 475.70
      20 475.70
16/07/2025 19:41:10.095 3   475.75
      3 475.75
      3 475.75
16/07/2025 19:40:50.466 1   475.85
      1 475.85
      1 475.85
16/07/2025 19:40:29.038 1   475.85
      1 475.85
      1 475.85
16/07/2025 19:39:04.810 5   475.90
      5 475.90
      5 475.90
16/07/2025 19:39:02.485 3   475.90
      3 475.90
      3 475.90
16/07/2025 19:35:46.893 2   475.35
      2 475.35
      2 475.35
16/07/2025 19:34:39.848 3   476.05
      3 476.05
      3 476.05
16/07/2025 19:34:29.491 1   476.40
      1 476.40
      1 476.40
16/07/2025 19:34:03.186 2   476.15
      2 476.15
      2 476.15
16/07/2025 19:33:18.474 1   476.40
      1 476.40
      1 476.40
16/07/2025 19:33:06.551 1   476.15
      1 476.15
      1 476.15
16/07/2025 19:31:49.314 70   476.40
      20 476.40
      70 476.40
      50 476.40
16/07/2025 19:30:56.502 30   478.40
      30 478.40
      30 478.40
16/07/2025 19:27:54.693 1   478.65
      1 478.65
      1 478.65
16/07/2025 19:25:07.880 1   479.00
      1 479.00
      1 479.00
16/07/2025 19:24:36.181 1   479.00
      1 479.00
      1 479.00
16/07/2025 19:24:03.653 2   478.90
      2 478.90
      2 478.90
16/07/2025 19:23:56.539 1   478.90
      1 478.90
      1 478.90
16/07/2025 19:22:08.698 3   478.95
      3 478.95
      3 478.95
16/07/2025 19:21:58.641 1   479.15
      1 479.15
      1 479.15
16/07/2025 19:20:03.587 30   479.60
      30 479.60
      30 479.60
16/07/2025 19:19:01.329 20   479.40
      20 479.40
      20 479.40
16/07/2025 19:17:27.195 4   479.40
      4 479.40
      4 479.40
16/07/2025 19:17:10.793 2   479.40
      2 479.40
      2 479.40
16/07/2025 19:09:19.936 30   480.00
      30 480.00
      30 480.00
16/07/2025 19:06:26.244 1   479.65
      1 479.65
      1 479.65
16/07/2025 19:04:14.625 1   479.60
      1 479.60
      1 479.60
16/07/2025 19:03:36.030 17   479.65
      17 479.65
      17 479.65
16/07/2025 19:01:27.398 1   479.45
      1 479.45
      1 479.45
16/07/2025 18:59:41.889 1   479.65
      1 479.65
      1 479.65
16/07/2025 18:59:16.250 30   479.65
      30 479.65
      30 479.65
16/07/2025 18:58:36.130 1   479.65
      1 479.65
      1 479.65
16/07/2025 18:56:50.203 1   479.60
      1 479.60
      1 479.60
16/07/2025 18:56:49.304 1   479.65
      1 479.65
      1 479.65
16/07/2025 18:56:24.859 1   479.55
      1 479.55
      1 479.55
16/07/2025 18:53:20.028 3   479.50
      3 479.50
      3 479.50
16/07/2025 18:52:29.649 14   479.40
      14 479.40
      14 479.40
16/07/2025 18:49:08.927 3   478.80
      3 478.80
      3 478.80
16/07/2025 18:48:58.748 2   478.85
      2 478.85
      2 478.85
16/07/2025 18:48:46.887 2   478.75
      2 478.75
      2 478.75
16/07/2025 18:48:36.525 1   478.75
      1 478.75
      1 478.75
16/07/2025 18:44:41.659 10   479.35
      10 479.35
      10 479.35
16/07/2025 18:44:10.903 2   479.40
      2 479.40
      2 479.40
16/07/2025 18:42:19.373 1   479.50
      1 479.50
      1 479.50
16/07/2025 18:41:54.625 1   479.45
      1 479.45
      1 479.45
16/07/2025 18:39:10.276 5   479.45
      5 479.45
      5 479.45
16/07/2025 18:36:58.595 2   479.25
      2 479.25
      2 479.25
16/07/2025 18:36:46.644 30   479.15
      30 479.15
      30 479.15
16/07/2025 18:35:01.228 1   479.30
      1 479.30
      1 479.30
16/07/2025 18:34:35.778 9   479.40
      9 479.40
      9 479.40
16/07/2025 18:31:15.238 7   479.15
      7 479.15
      7 479.15
16/07/2025 18:29:24.963 1   479.25
      1 479.25
      1 479.25
16/07/2025 18:26:04.394 3   478.50
      3 478.50
      3 478.50
16/07/2025 18:24:43.345 3   479.05
      3 479.05
      3 479.05
16/07/2025 18:23:17.504 3   478.70
      3 478.70
      3 478.70
16/07/2025 18:23:06.531 1   479.20
      1 479.20
      1 479.20
16/07/2025 18:22:23.248 1   479.05
      1 479.05
      1 479.05
16/07/2025 18:19:55.465 5   478.70
      5 478.70
      5 478.70
16/07/2025 18:19:50.488 2   479.20
      2 479.20
      2 479.20
16/07/2025 18:18:32.899 1   479.20
      1 479.20
      1 479.20
16/07/2025 18:14:12.406 1   479.00
      1 479.00
      1 479.00
16/07/2025 18:13:30.554 1   479.00
      1 479.00
      1 479.00
16/07/2025 18:12:08.541 3   478.80
      3 478.80
      3 478.80
16/07/2025 18:12:02.110 1   479.20
      1 479.20
      1 479.20
16/07/2025 18:07:19.696 2   478.85
      2 478.85
      2 478.85
16/07/2025 18:05:49.748 1   479.20
      1 479.20
      1 479.20
16/07/2025 18:02:59.639 8   479.15
      8 479.15
      8 479.15
16/07/2025 18:01:21.030 8   478.95
      8 478.95
      8 478.95
16/07/2025 18:01:03.925 2   479.00
      2 479.00
      2 479.00
16/07/2025 17:56:14.250 6   479.05
      6 479.05
      6 479.05
16/07/2025 17:56:01.681 1   479.75
      1 479.75
      1 479.75
16/07/2025 17:55:43.428 20   478.55
      19 478.55
      20 478.55
      1 478.55
16/07/2025 17:55:11.920 30   478.55
      30 478.55
      30 478.55
16/07/2025 17:54:17.852 1   478.45
      1 478.45
      1 478.45
16/07/2025 17:52:54.837 2   478.15
      2 478.15
      2 478.15
16/07/2025 17:45:43.402 1   478.45
      1 478.45
      1 478.45
16/07/2025 17:43:32.567 2   478.30
      2 478.30
      2 478.30
16/07/2025 17:43:04.202 10   477.00
      10 477.00
      10 477.00
16/07/2025 17:42:45.114 11   476.95
      11 476.95
      11 476.95
16/07/2025 17:39:24.660 2   476.40
      2 476.40
      2 476.40
16/07/2025 17:39:20.036 10   476.30
      10 476.30
      10 476.30
16/07/2025 17:39:15.716 10   475.40
      10 475.40
      10 475.40
16/07/2025 17:37:38.952 3   475.20
      3 475.20
      3 475.20
16/07/2025 17:37:25.675 1   476.30
      1 476.30
      1 476.30
16/07/2025 17:36:35.613 20   476.95
      20 476.95
      3 476.95
      10 476.95
      7 476.95
16/07/2025 17:36:16.516 30   475.95
      8 475.95
      1 475.95
      30 475.95
      21 475.95
16/07/2025 17:29:09.841 1   477.30
      1 477.30
      1 477.30
16/07/2025 17:22:40.077 22   475.90
      22 475.90
      22 475.90
16/07/2025 17:21:16.492 1   476.10
      1 476.10
      1 476.10
16/07/2025 17:20:17.294 2   476.25
      2 476.25
      2 476.25
16/07/2025 17:19:36.380 1   476.65
      1 476.65
      1 476.65
16/07/2025 17:19:32.766 9   476.90
      9 476.90
      9 476.90
16/07/2025 17:19:07.402 1   476.55
      1 476.55
      1 476.55
16/07/2025 17:18:39.243 30   475.90
      30 475.90
      30 475.90
16/07/2025 17:18:22.496 100   475.90
      100 475.90
      100 475.90
16/07/2025 17:18:15.695 1   475.90
      1 475.90
      1 475.90
16/07/2025 17:17:58.476 7   476.15
      7 476.15
      7 476.15
16/07/2025 17:17:41.076 3   475.95
      3 475.95
      3 475.95
16/07/2025 17:17:09.381 3   475.30
      3 475.30
      3 475.30
16/07/2025 17:16:53.208 2   475.45
      2 475.45
      2 475.45
16/07/2025 17:16:45.629 1   476.25
      1 476.25
      1 476.25
16/07/2025 17:15:36.719 60   478.30
      60 478.30
      60 478.30
16/07/2025 17:13:58.099 5   478.20
      5 478.20
      5 478.20
16/07/2025 17:11:53.619 1   479.40
      1 479.40
      1 479.40
16/07/2025 17:10:34.924 1   478.45
      1 478.45
      1 478.45
16/07/2025 17:10:26.330 2   478.35
      2 478.35
      2 478.35
16/07/2025 17:07:51.763 6   477.70
      6 477.70
      6 477.70
16/07/2025 17:07:38.423 1   477.65
      1 477.65
      1 477.65
16/07/2025 17:07:08.230 1   477.75
      1 477.75
      1 477.75
16/07/2025 17:06:52.879 59   477.80
      59 477.80
      59 477.80
16/07/2025 17:06:12.794 1   477.75
      1 477.75
      1 477.75
16/07/2025 17:05:56.117 22   477.55
      22 477.55
      22 477.55
16/07/2025 17:05:07.930 13   477.05
      13 477.05
      13 477.05
16/07/2025 17:04:59.213 21   477.10
      21 477.10
      21 477.10
16/07/2025 17:04:28.478 1   477.30
      1 477.30
      1 477.30
16/07/2025 17:02:56.066 3   476.45
      3 476.45
      3 476.45
16/07/2025 17:02:50.605 21   476.45
      21 476.45
      21 476.45
16/07/2025 17:02:28.648 10   476.55
      10 476.55
      10 476.55
16/07/2025 17:01:39.949 3   475.95
      3 475.95
      3 475.95
16/07/2025 17:01:10.549 1   475.70
      1 475.70
      1 475.70
16/07/2025 17:00:50.592 2   475.55
      2 475.55
      2 475.55
16/07/2025 16:57:51.251 1   476.25
      1 476.25
      1 476.25
16/07/2025 16:57:29.921 7   476.35
      7 476.35
      7 476.35
16/07/2025 16:56:39.387 8   476.15
      8 476.15
      8 476.15
16/07/2025 16:56:27.028 1   476.20
      1 476.20
      1 476.20
16/07/2025 16:55:12.991 5   475.45
      5 475.45
      5 475.45
16/07/2025 16:54:45.962 10   475.45
      10 475.45
      10 475.45
16/07/2025 16:54:12.728 5   475.30
      5 475.30
      5 475.30
16/07/2025 16:53:38.829 11   476.20
      11 476.20
      11 476.20
16/07/2025 16:53:32.040 1   476.20
      1 476.20
      1 476.20
16/07/2025 16:50:58.185 5   476.00
      5 476.00
      5 476.00
16/07/2025 16:49:33.567 1   476.00
      1 476.00
      1 476.00
16/07/2025 16:48:58.036 1   476.00
      1 476.00
      1 476.00
16/07/2025 16:48:44.549 1   475.95
      1 475.95
      1 475.95
16/07/2025 16:47:57.801 1   475.90
      1 475.90
      1 475.90
16/07/2025 16:47:06.302 10   475.85
      10 475.85
      10 475.85
16/07/2025 16:46:38.354 3   475.80
      3 475.80
      3 475.80
16/07/2025 16:46:06.138 1   475.85
      1 475.85
      1 475.85
16/07/2025 16:45:34.644 1   475.85
      1 475.85
      1 475.85
16/07/2025 16:44:52.680 1   475.70
      1 475.70
      1 475.70
16/07/2025 16:44:38.170 15   475.65
      15 475.65
      15 475.65
16/07/2025 16:43:56.940 1   475.55
      1 475.55
      1 475.55
16/07/2025 16:41:07.809 5   475.70
      5 475.70
      4 475.70
      1 475.70
16/07/2025 16:40:52.355 70   475.85
      70 475.85
      70 475.85
16/07/2025 16:39:39.000 1   475.80
      1 475.80
      1 475.80
16/07/2025 16:36:50.259 5   475.50
      5 475.50
      5 475.50
16/07/2025 16:34:04.456 2   475.85
      2 475.85
      2 475.85
16/07/2025 16:33:55.139 1   475.85
      1 475.85
      1 475.85
16/07/2025 16:31:19.061 5   475.70
      5 475.70
      5 475.70
16/07/2025 16:28:22.336 20   475.60
      20 475.60
      20 475.60
16/07/2025 16:27:25.572 3   475.50
      3 475.50
      3 475.50
16/07/2025 16:23:00.872 4   475.50
      4 475.50
      4 475.50
16/07/2025 16:22:59.684 1   475.50
      1 475.50
      1 475.50
16/07/2025 16:22:58.831 3   475.45
      3 475.45
      3 475.45
16/07/2025 16:22:24.012 10   475.40
      10 475.40
      10 475.40
16/07/2025 16:22:14.653 1   475.40
      1 475.40
      1 475.40
16/07/2025 16:21:27.801 3   475.20
      3 475.20
      3 475.20
16/07/2025 16:19:53.772 10   475.30
      10 475.30
      10 475.30
16/07/2025 16:19:10.528 20   475.25
      20 475.25
      20 475.25
16/07/2025 16:17:12.444 1   474.95
      1 474.95
      1 474.95
16/07/2025 16:16:29.736 1   474.70
      1 474.70
      1 474.70
16/07/2025 16:15:58.995 2   474.75
      2 474.75
      2 474.75
16/07/2025 16:15:25.286 2   474.65
      2 474.65
      2 474.65
16/07/2025 16:09:31.583 1   475.10
      1 475.10
      1 475.10
16/07/2025 16:06:45.477 3   475.40
      3 475.40
      3 475.40
16/07/2025 16:06:44.173 4   475.35
      4 475.35
      4 475.35
16/07/2025 16:06:16.496 15   475.60
      15 475.60
      15 475.60
16/07/2025 16:00:11.129 1   475.35
      1 475.35
      1 475.35
16/07/2025 15:59:39.436 20   475.25
      20 475.25
      20 475.25
16/07/2025 15:59:14.784 1   475.50
      1 475.50
      1 475.50
16/07/2025 15:58:45.907 1   475.70
      1 475.70
      1 475.70
16/07/2025 15:57:55.692 1   475.95
      1 475.95
      1 475.95
16/07/2025 15:57:01.657 3   476.05
      3 476.05
      3 476.05
16/07/2025 15:56:09.962 50   476.00
      50 476.00
      50 476.00
16/07/2025 15:55:50.409 4   475.95
      4 475.95
      4 475.95
16/07/2025 15:55:27.073 1   476.00
      1 476.00
      1 476.00
16/07/2025 15:55:26.771 1   476.00
      1 476.00
      1 476.00
16/07/2025 15:55:08.815 2   476.00
      2 476.00
      2 476.00
16/07/2025 15:54:14.527 2   475.80
      2 475.80
      2 475.80
16/07/2025 15:52:41.637 1   475.30
      1 475.30
      1 475.30
16/07/2025 15:51:22.780 5   475.55
      5 475.55
      5 475.55
16/07/2025 15:51:08.164 2   475.50
      2 475.50
      2 475.50
16/07/2025 15:50:06.718 50   475.55
      50 475.55
      50 475.55
16/07/2025 15:50:04.675 10   475.50
      10 475.50
      10 475.50
16/07/2025 15:49:24.768 1   475.45
      1 475.45
      1 475.45
16/07/2025 15:48:43.007 1   475.35
      1 475.35
      1 475.35
16/07/2025 15:41:24.440 4   474.70
      4 474.70
      4 474.70
16/07/2025 15:40:27.961 1   474.70
      1 474.70
      1 474.70
16/07/2025 15:39:57.724 1   474.85
      1 474.85
      1 474.85
16/07/2025 15:38:50.106 1   475.25
      1 475.25
      1 475.25
16/07/2025 15:38:03.034 1   474.90
      1 474.90
      1 474.90
16/07/2025 15:37:00.646 1   474.90
      1 474.90
      1 474.90
16/07/2025 15:36:30.600 1   475.00
      1 475.00
      1 475.00
16/07/2025 15:34:17.328 4   474.90
      4 474.90
      4 474.90
16/07/2025 15:33:28.704 1   474.90
      1 474.90
      1 474.90
16/07/2025 15:31:09.964 1   474.50
      1 474.50
      1 474.50
16/07/2025 15:29:36.340 2   474.75
      2 474.75
      2 474.75
16/07/2025 15:27:20.516 10   474.70
      10 474.70
      10 474.70
16/07/2025 15:23:59.829 3   474.95
      3 474.95
      3 474.95
16/07/2025 15:23:08.012 1   475.20
      1 475.20
      1 475.20
16/07/2025 15:22:57.446 2   474.95
      2 474.95
      2 474.95
16/07/2025 15:22:39.414 30   475.00
      30 475.00
      20 475.00
      10 475.00
16/07/2025 15:22:37.424 1   475.05
      1 475.05
      1 475.05
16/07/2025 15:21:52.252 1   475.15
      1 475.15
      1 475.15
16/07/2025 15:21:49.375 10   475.15
      10 475.15
      10 475.15
16/07/2025 15:21:38.675 3   475.15
      3 475.15
      3 475.15
16/07/2025 15:21:31.226 1   475.20
      1 475.20
      1 475.20
16/07/2025 15:19:42.153 1   475.15
      1 475.15
      1 475.15
16/07/2025 15:19:33.213 6   475.15
      6 475.15
      6 475.15
16/07/2025 15:19:15.539 1   475.15
      1 475.15
      1 475.15
16/07/2025 15:11:07.316 1   475.40
      1 475.40
      1 475.40
16/07/2025 15:10:28.867 10   475.70
      10 475.70
      10 475.70
16/07/2025 15:08:07.295 1   475.40
      1 475.40
      1 475.40
16/07/2025 15:07:37.615 1   475.50
      1 475.50
      1 475.50
16/07/2025 15:07:06.930 1   475.20
      1 475.20
      1 475.20
16/07/2025 15:06:28.306 1   475.35
      1 475.35
      1 475.35
16/07/2025 15:05:59.759 1   475.40
      1 475.40
      1 475.40
16/07/2025 15:03:58.168 15   475.10
      15 475.10
      15 475.10
16/07/2025 15:00:59.421 4   475.65
      4 475.65
      4 475.65
16/07/2025 14:56:48.286 1   476.05
      1 476.05
      1 476.05
16/07/2025 14:54:30.708 2   476.05
      2 476.05
      2 476.05
16/07/2025 14:53:26.426 1   476.10
      1 476.10
      1 476.10
16/07/2025 14:52:38.547 3   476.05
      3 476.05
      3 476.05
16/07/2025 14:52:21.949 1   476.10
      1 476.10
      1 476.10
16/07/2025 14:52:05.441 5   476.10
      5 476.10
      5 476.10
16/07/2025 14:51:07.270 7   476.15
      7 476.15
      7 476.15
16/07/2025 14:50:06.496 100   476.25
      100 476.25
      100 476.25
16/07/2025 14:49:03.962 1   476.30
      1 476.30
      1 476.30
16/07/2025 14:45:54.871 25   476.65
      25 476.65
      25 476.65
16/07/2025 14:45:13.989 50   476.35
      50 476.35
      50 476.35
16/07/2025 14:37:54.300 10   476.05
      10 476.05
      10 476.05
16/07/2025 14:37:19.010 7   475.90
      7 475.90
      7 475.90
16/07/2025 14:34:40.254 2   475.35
      2 475.35
      2 475.35
16/07/2025 14:29:55.364 20   475.75
      20 475.75
      20 475.75
16/07/2025 14:28:02.190 1   475.85
      1 475.85
      1 475.85
16/07/2025 14:26:32.263 1   475.90
      1 475.90
      1 475.90
16/07/2025 14:24:17.579 50   476.00
      50 476.00
      50 476.00
16/07/2025 14:23:55.382 1   475.75
      1 475.75
      1 475.75
16/07/2025 14:21:26.966 6   475.75
      6 475.75
      6 475.75
16/07/2025 14:21:12.690 1   475.90
      1 475.90
      1 475.90
16/07/2025 14:19:05.742 8   475.80
      8 475.80
      8 475.80
16/07/2025 14:18:47.371 1   475.85
      1 475.85
      1 475.85
16/07/2025 14:16:41.189 40   475.65
      40 475.65
      40 475.65
16/07/2025 14:16:06.649 3   475.75
      3 475.75
      3 475.75
16/07/2025 14:13:45.747 4   475.55
      4 475.55
      4 475.55
16/07/2025 14:12:40.838 5   475.20
      5 475.20
      5 475.20
16/07/2025 14:11:01.955 2   475.50
      2 475.50
      2 475.50
16/07/2025 14:09:22.388 11   475.50
      11 475.50
      11 475.50
16/07/2025 14:06:56.546 1   475.80
      1 475.80
      1 475.80
16/07/2025 14:06:14.414 3   475.85
      3 475.85
      3 475.85
16/07/2025 14:05:41.245 20   475.70
      20 475.70
      20 475.70
16/07/2025 14:04:31.547 1   475.75
      1 475.75
      1 475.75
16/07/2025 14:04:03.198 25   475.70
      25 475.70
      25 475.70
16/07/2025 14:01:47.788 9   475.70
      9 475.70
      9 475.70
16/07/2025 14:01:33.400 1   475.90
      1 475.90
      1 475.90
16/07/2025 14:00:06.594 2   476.30
      2 476.30
      2 476.30
16/07/2025 13:58:38.742 2   476.35
      2 476.35
      2 476.35
16/07/2025 13:53:17.583 5   476.20
      5 476.20
      5 476.20
16/07/2025 13:51:38.302 5   476.50
      5 476.50
      5 476.50
16/07/2025 13:42:39.197 1   477.05
      1 477.05
      1 477.05
16/07/2025 13:40:09.470 4   476.80
      4 476.80
      4 476.80
16/07/2025 13:39:13.487 1   476.90
      1 476.90
      1 476.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)