Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
2208
93,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:26:38,563 | 3 | 92,474 | |
| 3 | 92,474 | |||
| 3 | 92,474 | |||
| 30.04.2025 | 09:26:37,558 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:35,044 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:26:34,742 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:26:33,535 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:26:32,830 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:26:12,814 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:12,610 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:12,340 | 3 | 92,474 | |
| 3 | 92,474 | |||
| 3 | 92,474 | |||
| 30.04.2025 | 09:26:11,921 | 24 | 92,444 | |
| 24 | 92,444 | |||
| 23 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:26:11,803 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:10,962 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:26:10,899 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:26:10,799 | 6 | 92,478 | |
| 6 | 92,478 | |||
| 6 | 92,478 | |||
| 30.04.2025 | 09:26:08,687 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:26:08,586 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:26:07,386 | 3 | 92,478 | |
| 3 | 92,478 | |||
| 3 | 92,478 | |||
| 30.04.2025 | 09:26:07,180 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:26:06,378 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:26:06,277 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:26:06,174 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:26:04,464 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:03,759 | 2 | 92,474 | |
| 2 | 92,474 | |||
| 2 | 92,474 | |||
| 30.04.2025 | 09:26:02,250 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:25:45,950 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:25:45,245 | 2 | 92,464 | |
| 2 | 92,464 | |||
| 2 | 92,464 | |||
| 30.04.2025 | 09:25:44,736 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:25:44,538 | 4 | 92,464 | |
| 4 | 92,464 | |||
| 4 | 92,464 | |||
| 30.04.2025 | 09:25:43,730 | 3 | 92,474 | |
| 3 | 92,474 | |||
| 3 | 92,474 | |||
| 30.04.2025 | 09:25:43,329 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:43,227 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:43,025 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:42,235 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:42,021 | 2 | 92,476 | |
| 2 | 92,476 | |||
| 2 | 92,476 | |||
| 30.04.2025 | 09:25:41,617 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:41,420 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:41,114 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:40,412 | 3 | 92,468 | |
| 3 | 92,468 | |||
| 3 | 92,468 | |||
| 30.04.2025 | 09:25:39,607 | 1 | 92,468 | |
| 1 | 92,468 | |||
| 1 | 92,468 | |||
| 30.04.2025 | 09:25:38,302 | 2 | 92,468 | |
| 2 | 92,468 | |||
| 2 | 92,468 | |||
| 30.04.2025 | 09:25:37,094 | 3 | 92,466 | |
| 3 | 92,466 | |||
| 3 | 92,466 | |||
| 30.04.2025 | 09:25:36,797 | 3 | 92,466 | |
| 3 | 92,466 | |||
| 3 | 92,466 | |||
| 30.04.2025 | 09:25:36,591 | 2 | 92,462 | |
| 2 | 92,462 | |||
| 2 | 92,462 | |||
| 30.04.2025 | 09:25:36,292 | 3 | 92,462 | |
| 3 | 92,462 | |||
| 3 | 92,462 | |||
| 30.04.2025 | 09:25:34,677 | 4 | 92,456 | |
| 4 | 92,456 | |||
| 4 | 92,456 | |||
| 30.04.2025 | 09:25:32,264 | 4 | 92,458 | |
| 4 | 92,458 | |||
| 4 | 92,458 | |||
| 30.04.2025 | 09:25:19,381 | 15 | 92,434 | |
| 15 | 92,434 | |||
| 15 | 92,434 | |||
| 30.04.2025 | 09:25:15,058 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:25:14,758 | 16 | 92,432 | |
| 16 | 92,432 | |||
| 16 | 92,432 | |||
| 30.04.2025 | 09:25:12,845 | 2 | 92,456 | |
| 2 | 92,456 | |||
| 2 | 92,456 | |||
| 30.04.2025 | 09:25:11,944 | 2 | 92,456 | |
| 2 | 92,456 | |||
| 2 | 92,456 | |||
| 30.04.2025 | 09:25:11,539 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:25:09,022 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:25:08,822 | 3 | 92,456 | |
| 3 | 92,456 | |||
| 3 | 92,456 | |||
| 30.04.2025 | 09:25:08,121 | 2 | 92,46 | |
| 2 | 92,46 | |||
| 2 | 92,46 | |||
| 30.04.2025 | 09:25:03,190 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:25:02,382 | 12 | 92,464 | |
| 12 | 92,464 | |||
| 12 | 92,464 | |||
| 30.04.2025 | 09:25:01,681 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:24:51,216 | 2 | 92,48 | |
| 2 | 92,48 | |||
| 2 | 92,48 | |||
| 30.04.2025 | 09:24:45,076 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:24:44,378 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:24:44,177 | 2 | 92,476 | |
| 2 | 92,476 | |||
| 2 | 92,476 | |||
| 30.04.2025 | 09:24:42,862 | 3 | 92,476 | |
| 3 | 92,476 | |||
| 3 | 92,476 | |||
| 30.04.2025 | 09:24:42,457 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:24:41,575 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:24:38,335 | 2 | 92,488 | |
| 2 | 92,488 | |||
| 2 | 92,488 | |||
| 30.04.2025 | 09:24:37,731 | 1 | 92,488 | |
| 1 | 92,488 | |||
| 1 | 92,488 | |||
| 30.04.2025 | 09:24:36,522 | 11 | 92,488 | |
| 11 | 92,488 | |||
| 11 | 92,488 | |||
| 30.04.2025 | 09:24:36,323 | 1 | 92,488 | |
| 1 | 92,488 | |||
| 1 | 92,488 | |||
| 30.04.2025 | 09:24:35,926 | 1 | 92,488 | |
| 1 | 92,488 | |||
| 1 | 92,488 | |||
| 30.04.2025 | 09:24:35,820 | 2 | 92,488 | |
| 2 | 92,488 | |||
| 2 | 92,488 | |||
| 30.04.2025 | 09:24:35,315 | 1 | 92,488 | |
| 1 | 92,488 | |||
| 1 | 92,488 | |||
| 30.04.2025 | 09:24:29,474 | 19 | 92,45 | |
| 19 | 92,45 | |||
| 19 | 92,45 | |||
| 30.04.2025 | 09:24:29,383 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 30.04.2025 | 09:24:17,212 | 2 | 92,494 | |
| 2 | 92,494 | |||
| 2 | 92,494 | |||
| 30.04.2025 | 09:24:16,302 | 1 | 92,494 | |
| 1 | 92,494 | |||
| 1 | 92,494 | |||
| 30.04.2025 | 09:24:14,468 | 2 | 92,492 | |
| 2 | 92,492 | |||
| 2 | 92,492 | |||
| 30.04.2025 | 09:24:13,991 | 3 | 92,49 | |
| 3 | 92,49 | |||
| 3 | 92,49 | |||
| 30.04.2025 | 09:24:07,152 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:24:04,533 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:24:03,928 | 8 | 92,472 | |
| 8 | 92,472 | |||
| 8 | 92,472 | |||
| 30.04.2025 | 09:24:03,628 | 2 | 92,474 | |
| 2 | 92,474 | |||
| 2 | 92,474 | |||
| 30.04.2025 | 09:23:47,829 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:23:46,938 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:46,789 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:46,726 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:45,222 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:23:44,821 | 4 | 92,45 | |
| 4 | 92,45 | |||
| 4 | 92,45 | |||
| 30.04.2025 | 09:23:44,319 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 30.04.2025 | 09:23:44,014 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:23:42,249 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:41,774 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:23:41,300 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:23:41,099 | 2 | 92,448 | |
| 2 | 92,448 | |||
| 2 | 92,448 | |||
| 30.04.2025 | 09:23:40,802 | 2 | 92,448 | |
| 2 | 92,448 | |||
| 2 | 92,448 | |||
| 30.04.2025 | 09:23:40,595 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:38,990 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:23:37,491 | 21 | 92,432 | |
| 21 | 92,432 | |||
| 21 | 92,432 | |||
| 30.04.2025 | 09:23:37,280 | 9 | 92,442 | |
| 9 | 92,442 | |||
| 9 | 92,442 | |||
| 30.04.2025 | 09:23:36,876 | 2 | 92,442 | |
| 2 | 92,442 | |||
| 2 | 92,442 | |||
| 30.04.2025 | 09:23:35,571 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:23:35,275 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:23:33,562 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:23:33,359 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:23:32,962 | 33 | 92,444 | |
| 33 | 92,444 | |||
| 33 | 92,444 | |||
| 30.04.2025 | 09:23:32,755 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:23:31,748 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:23:31,549 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:23:18,572 | 4 | 92,434 | |
| 4 | 92,434 | |||
| 4 | 92,434 | |||
| 30.04.2025 | 09:23:17,088 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:16,932 | 6 | 92,438 | |
| 6 | 92,438 | |||
| 6 | 92,438 | |||
| 30.04.2025 | 09:23:16,460 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:16,262 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:15,349 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:23:15,150 | 4 | 92,428 | |
| 4 | 92,428 | |||
| 4 | 92,428 | |||
| 30.04.2025 | 09:23:14,544 | 3 | 92,428 | |
| 3 | 92,428 | |||
| 3 | 92,428 | |||
| 30.04.2025 | 09:23:12,131 | 6 | 92,43 | |
| 6 | 92,43 | |||
| 6 | 92,43 | |||
| 30.04.2025 | 09:23:10,416 | 1 | 92,432 | |
| 1 | 92,432 | |||
| 1 | 92,432 | |||
| 30.04.2025 | 09:23:10,117 | 6 | 92,432 | |
| 6 | 92,432 | |||
| 6 | 92,432 | |||
| 30.04.2025 | 09:23:06,801 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 30.04.2025 | 09:23:06,596 | 3 | 92,442 | |
| 3 | 92,442 | |||
| 3 | 92,442 | |||
| 30.04.2025 | 09:23:06,401 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:23:06,296 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:05,392 | 3 | 92,438 | |
| 3 | 92,438 | |||
| 3 | 92,438 | |||
| 30.04.2025 | 09:23:05,192 | 2 | 92,438 | |
| 2 | 92,438 | |||
| 2 | 92,438 | |||
| 30.04.2025 | 09:23:04,989 | 2 | 92,438 | |
| 2 | 92,438 | |||
| 2 | 92,438 | |||
| 30.04.2025 | 09:23:04,593 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:03,983 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:03,583 | 9 | 92,438 | |
| 9 | 92,438 | |||
| 9 | 92,438 | |||
| 30.04.2025 | 09:22:47,887 | 2 | 92,458 | |
| 2 | 92,458 | |||
| 2 | 92,458 | |||
| 30.04.2025 | 09:22:47,784 | 3 | 92,458 | |
| 3 | 92,458 | |||
| 3 | 92,458 | |||
| 30.04.2025 | 09:22:47,480 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:22:47,182 | 3 | 92,458 | |
| 3 | 92,458 | |||
| 3 | 92,458 | |||
| 30.04.2025 | 09:22:46,577 | 19 | 92,366 | |
| 19 | 92,366 | |||
| 19 | 92,366 | |||
| 30.04.2025 | 09:22:46,375 | 9 | 92,458 | |
| 9 | 92,458 | |||
| 9 | 92,458 | |||
| 30.04.2025 | 09:22:39,935 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:22:38,732 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:22:38,226 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:22:37,226 | 2 | 92,424 | |
| 2 | 92,424 | |||
| 2 | 92,424 | |||
| 30.04.2025 | 09:22:35,616 | 3 | 92,424 | |
| 3 | 92,424 | |||
| 3 | 92,424 | |||
| 30.04.2025 | 09:22:35,319 | 6 | 92,424 | |
| 6 | 92,424 | |||
| 6 | 92,424 | |||
| 30.04.2025 | 09:22:33,401 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:22:21,121 | 3 | 92,424 | |
| 3 | 92,424 | |||
| 3 | 92,424 | |||
| 30.04.2025 | 09:22:16,599 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:22:15,587 | 3 | 92,402 | |
| 3 | 92,402 | |||
| 3 | 92,402 | |||
| 30.04.2025 | 09:22:14,681 | 3 | 92,402 | |
| 3 | 92,402 | |||
| 3 | 92,402 | |||
| 30.04.2025 | 09:22:14,481 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:22:14,180 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:22:12,974 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:22:12,370 | 4 | 92,41 | |
| 4 | 92,41 | |||
| 4 | 92,41 | |||
| 30.04.2025 | 09:22:10,670 | 1 | 92,414 | |
| 1 | 92,414 | |||
| 1 | 92,414 | |||
| 30.04.2025 | 09:22:10,261 | 1 | 92,414 | |
| 1 | 92,414 | |||
| 1 | 92,414 | |||
| 30.04.2025 | 09:22:09,954 | 3 | 92,418 | |
| 3 | 92,418 | |||
| 3 | 92,418 | |||
| 30.04.2025 | 09:22:08,745 | 3 | 92,412 | |
| 3 | 92,412 | |||
| 3 | 92,412 | |||
| 30.04.2025 | 09:22:07,741 | 1 | 92,412 | |
| 1 | 92,412 | |||
| 1 | 92,412 | |||
| 30.04.2025 | 09:22:07,339 | 3 | 92,412 | |
| 3 | 92,412 | |||
| 3 | 92,412 | |||
| 30.04.2025 | 09:22:06,138 | 1 | 92,416 | |
| 1 | 92,416 | |||
| 1 | 92,416 | |||
| 30.04.2025 | 09:22:04,422 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:22:04,318 | 2 | 92,418 | |
| 2 | 92,418 | |||
| 2 | 92,418 | |||
| 30.04.2025 | 09:22:03,715 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 30.04.2025 | 09:22:02,709 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 30.04.2025 | 09:21:54,973 | 19 | 92,392 | |
| 19 | 92,392 | |||
| 19 | 92,392 | |||
| 30.04.2025 | 09:21:45,702 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:21:42,788 | 6 | 92,452 | |
| 6 | 92,452 | |||
| 6 | 92,452 | |||
| 30.04.2025 | 09:21:40,274 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:39,869 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:39,767 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:38,669 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:37,956 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:37,861 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:21:35,035 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:21:34,341 | 2 | 92,446 | |
| 2 | 92,446 | |||
| 2 | 92,446 | |||
| 30.04.2025 | 09:21:34,036 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:21:32,017 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:21:31,915 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:21:15,873 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:15,809 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:14,804 | 2 | 92,456 | |
| 2 | 92,456 | |||
| 2 | 92,456 | |||
| 30.04.2025 | 09:21:13,394 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:12,789 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:12,283 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:10,073 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 30.04.2025 | 09:21:09,970 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 30.04.2025 | 09:21:09,739 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:09,673 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:08,066 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:06,012 | 5 | 92,452 | |
| 5 | 92,452 | |||
| 5 | 92,452 | |||
| 30.04.2025 | 09:21:05,954 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:21:05,851 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:21:04,447 | 5 | 92,452 | |
| 5 | 92,452 | |||
| 5 | 92,452 | |||
| 30.04.2025 | 09:21:04,243 | 12 | 92,394 | |
| 12 | 92,394 | |||
| 12 | 92,394 | |||
| 30.04.2025 | 09:21:03,236 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:20:43,208 | 2 | 92,418 | |
| 2 | 92,418 | |||
| 2 | 92,418 | |||
| 30.04.2025 | 09:20:42,200 | 3 | 92,418 | |
| 3 | 92,418 | |||
| 3 | 92,418 | |||
| 30.04.2025 | 09:20:39,489 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:39,390 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:38,481 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:37,978 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:37,678 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:35,970 | 1 | 92,416 | |
| 1 | 92,416 | |||
| 1 | 92,416 | |||
| 30.04.2025 | 09:20:35,465 | 2 | 92,416 | |
| 2 | 92,416 | |||
| 2 | 92,416 | |||
| 30.04.2025 | 09:20:24,294 | 3 | 92,422 | |
| 3 | 92,422 | |||
| 3 | 92,422 | |||
| 30.04.2025 | 09:20:14,231 | 1 | 92,426 | |
| 1 | 92,426 | |||
| 1 | 92,426 | |||
| 30.04.2025 | 09:20:13,837 | 1 | 92,426 | |
| 1 | 92,426 | |||
| 1 | 92,426 | |||
| 30.04.2025 | 09:20:12,923 | 7 | 92,402 | |
| 7 | 92,402 | |||
| 7 | 92,402 | |||
| 30.04.2025 | 09:20:11,419 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:10,514 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:09,609 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:09,207 | 2 | 92,428 | |
| 2 | 92,428 | |||
| 2 | 92,428 | |||
| 30.04.2025 | 09:20:06,498 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:06,396 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:06,095 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:19:41,046 | 11 | 92,44 | |
| 11 | 92,44 | |||
| 11 | 92,44 | |||
| 30.04.2025 | 09:19:37,232 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:19:37,127 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:19:34,713 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:19:23,530 | 5 | 92,446 | |
| 5 | 92,446 | |||
| 5 | 92,446 | |||
| 30.04.2025 | 09:19:23,444 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:19:19,728 | 12 | 92,422 | |
| 12 | 92,422 | |||
| 12 | 92,422 | |||
| 30.04.2025 | 09:19:12,786 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:19:10,369 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:19:07,962 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:19:06,152 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:19:05,954 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:19:03,296 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 30.04.2025 | 09:19:03,232 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:18:50,551 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:18:49,249 | 2 | 92,446 | |
| 2 | 92,446 | |||
| 2 | 92,446 | |||
| 30.04.2025 | 09:18:48,239 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:18:47,897 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:18:47,233 | 3 | 92,446 | |
| 3 | 92,446 | |||
| 3 | 92,446 | |||
| 30.04.2025 | 09:18:46,230 | 2 | 92,446 | |
| 2 | 92,446 | |||
| 2 | 92,446 | |||
| 30.04.2025 | 09:18:43,914 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:18:39,080 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:18:29,624 | 13 | 92,402 | |
| 13 | 92,402 | |||
| 13 | 92,402 | |||
| 30.04.2025 | 09:18:15,659 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:18:13,514 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:18:12,609 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:08,681 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:08,279 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:07,174 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:04,963 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:04,763 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:03,861 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:17:44,741 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:17:43,397 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:17:43,330 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:17:40,814 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:17:40,213 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:17:39,205 | 11 | 92,426 | |
| 11 | 92,426 | |||
| 11 | 92,426 | |||
| 30.04.2025 | 09:17:38,099 | 3 | 92,458 | |
| 3 | 92,458 | |||
| 3 | 92,458 | |||
| 30.04.2025 | 09:17:36,801 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:17:36,699 | 2 | 92,46 | |
| 2 | 92,46 | |||
| 2 | 92,46 | |||
| 30.04.2025 | 09:17:35,790 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:17:34,178 | 1 | 92,462 | |
| 1 | 92,462 | |||
| 1 | 92,462 | |||
| 30.04.2025 | 09:17:33,466 | 1 | 92,462 | |
| 1 | 92,462 | |||
| 1 | 92,462 | |||
| 30.04.2025 | 09:17:33,366 | 1 | 92,462 | |
| 1 | 92,462 | |||
| 1 | 92,462 | |||
| 30.04.2025 | 09:17:33,065 | 2 | 92,464 | |
| 2 | 92,464 | |||
| 2 | 92,464 | |||
| 30.04.2025 | 09:17:32,964 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:17:16,260 | 2 | 92,466 | |
| 2 | 92,466 | |||
| 2 | 92,466 | |||
| 30.04.2025 | 09:17:13,040 | 1 | 92,468 | |
| 1 | 92,468 | |||
| 1 | 92,468 | |||
| 30.04.2025 | 09:17:12,237 | 3 | 92,468 | |
| 3 | 92,468 | |||
| 3 | 92,468 | |||
| 30.04.2025 | 09:17:11,231 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:17:10,928 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:17:10,324 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:17:09,020 | 3 | 92,444 | |
| 3 | 92,444 | |||
| 3 | 92,444 | |||
| 30.04.2025 | 09:17:07,713 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:17:07,006 | 2 | 92,442 | |
| 2 | 92,442 | |||
| 2 | 92,442 | |||
| 30.04.2025 | 09:17:04,793 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:17:01,774 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:16:47,583 | 10 | 92,418 | |
| 10 | 92,418 | |||
| 10 | 92,418 | |||
| 30.04.2025 | 09:16:39,620 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:16:38,212 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:16:36,400 | 1 | 92,436 | |
| 1 | 92,436 | |||
| 1 | 92,436 | |||
| 30.04.2025 | 09:16:36,202 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:16:33,918 | 1 | 92,432 | |
| 1 | 92,432 | |||
| 1 | 92,432 | |||
| 30.04.2025 | 09:16:32,874 | 5 | 92,406 | |
| 5 | 92,406 | |||
| 5 | 92,406 | |||
| 30.04.2025 | 09:16:24,926 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:16:13,552 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:16:12,748 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:16:10,536 | 11 | 92,424 | |
| 11 | 92,424 | |||
| 11 | 92,424 | |||
| 30.04.2025 | 09:16:08,420 | 2 | 92,426 | |
| 2 | 92,426 | |||
| 2 | 92,426 | |||
| 30.04.2025 | 09:16:06,309 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:16:05,503 | 1 | 92,432 | |
| 1 | 92,432 | |||
| 1 | 92,432 | |||
| 30.04.2025 | 09:16:03,993 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:16:03,495 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:15:55,656 | 14 | 92,406 | |
| 14 | 92,406 | |||
| 14 | 92,406 | |||
| 30.04.2025 | 09:15:53,737 | 5 | 92,366 | |
| 5 | 92,366 | |||
| 5 | 92,366 | |||
| 30.04.2025 | 09:15:43,365 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:15:40,848 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:15:39,736 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:15:38,558 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:15:36,918 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:15:32,864 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:15:32,372 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:15:14,148 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:13,839 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:12,636 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:12,328 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:12,229 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:10,830 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:10,019 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:07,102 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:15:06,663 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:15:04,586 | 10 | 92,368 | |
| 10 | 92,368 | |||
| 10 | 92,368 | |||
| 30.04.2025 | 09:15:03,776 | 1 | 92,466 | |
| 1 | 92,466 | |||
| 1 | 92,466 | |||
| 30.04.2025 | 09:14:44,056 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 30.04.2025 | 09:14:43,152 | 3 | 92,472 | |
| 3 | 92,472 | |||
| 3 | 92,472 | |||
| 30.04.2025 | 09:14:42,043 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:14:41,440 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:14:39,834 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:14:24,427 | 2 | 92,472 | |
| 2 | 92,472 | |||
| 2 | 92,472 | |||
| 30.04.2025 | 09:14:17,184 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:15,378 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:14,468 | 3 | 92,472 | |
| 3 | 92,472 | |||
| 3 | 92,472 | |||
| 30.04.2025 | 09:14:12,859 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:12,797 | 8 | 92,354 | |
| 8 | 92,354 | |||
| 8 | 92,354 | |||
| 30.04.2025 | 09:14:12,758 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:10,740 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:10,339 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:09,363 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:08,433 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:08,227 | 6 | 92,472 | |
| 6 | 92,472 | |||
| 6 | 92,472 | |||
| 30.04.2025 | 09:14:07,424 | 2 | 92,472 | |
| 2 | 92,472 | |||
| 2 | 92,472 | |||
| 30.04.2025 | 09:13:59,471 | 3 | 92,448 | |
| 3 | 92,448 | |||
| 3 | 92,448 | |||
| 30.04.2025 | 09:13:44,897 | 1 | 92,468 | |
| 1 | 92,468 | |||
| 1 | 92,468 | |||
| 30.04.2025 | 09:13:42,064 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 30.04.2025 | 09:13:39,442 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:13:37,532 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:13:34,512 | 3 | 92,468 | |
| 3 | 92,468 | |||
| 3 | 92,468 | |||
| 30.04.2025 | 09:13:33,939 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:13:33,100 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:13:21,538 | 13 | 92,374 | |
| 13 | 92,374 | |||
| 13 | 92,374 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00