Apple Inc.
- Information
- Last
- Buy
- Sell
989
816
238.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 17:26:26.713 | 1 | 238.75 | |
| 1 | 238.75 | |||
| 1 | 238.75 | |||
| 24/11/2025 | 17:26:18.054 | 1 | 238.70 | |
| 1 | 238.70 | |||
| 1 | 238.70 | |||
| 24/11/2025 | 17:26:17.356 | 5 | 238.55 | |
| 5 | 238.55 | |||
| 5 | 238.55 | |||
| 24/11/2025 | 17:26:03.257 | 1 | 238.60 | |
| 1 | 238.60 | |||
| 1 | 238.60 | |||
| 24/11/2025 | 17:24:51.379 | 10 | 238.85 | |
| 10 | 238.85 | |||
| 10 | 238.85 | |||
| 24/11/2025 | 17:24:24.079 | 11 | 238.85 | |
| 11 | 238.85 | |||
| 11 | 238.85 | |||
| 24/11/2025 | 17:24:18.056 | 2 | 238.85 | |
| 2 | 238.85 | |||
| 2 | 238.85 | |||
| 24/11/2025 | 17:24:17.532 | 20 | 238.85 | |
| 20 | 238.85 | |||
| 20 | 238.85 | |||
| 24/11/2025 | 17:24:13.386 | 15 | 238.95 | |
| 15 | 238.95 | |||
| 15 | 238.95 | |||
| 24/11/2025 | 17:22:42.832 | 1 | 238.75 | |
| 1 | 238.75 | |||
| 1 | 238.75 | |||
| 24/11/2025 | 17:22:16.400 | 3 | 238.85 | |
| 3 | 238.85 | |||
| 3 | 238.85 | |||
| 24/11/2025 | 17:22:07.346 | 3 | 238.65 | |
| 3 | 238.65 | |||
| 3 | 238.65 | |||
| 24/11/2025 | 17:21:56.049 | 15 | 238.80 | |
| 15 | 238.80 | |||
| 15 | 238.80 | |||
| 24/11/2025 | 17:21:54.568 | 100 | 238.65 | |
| 100 | 238.65 | |||
| 100 | 238.65 | |||
| 24/11/2025 | 17:19:53.912 | 10 | 238.75 | |
| 10 | 238.75 | |||
| 10 | 238.75 | |||
| 24/11/2025 | 17:19:33.565 | 1 | 238.70 | |
| 1 | 238.70 | |||
| 1 | 238.70 | |||
| 24/11/2025 | 17:18:52.377 | 6 | 238.90 | |
| 6 | 238.90 | |||
| 6 | 238.90 | |||
| 24/11/2025 | 17:18:18.407 | 2 | 238.75 | |
| 2 | 238.75 | |||
| 2 | 238.75 | |||
| 24/11/2025 | 17:17:46.879 | 5 | 238.75 | |
| 5 | 238.75 | |||
| 5 | 238.75 | |||
| 24/11/2025 | 17:17:39.017 | 9 | 238.80 | |
| 9 | 238.80 | |||
| 9 | 238.80 | |||
| 24/11/2025 | 17:17:29.478 | 50 | 238.75 | |
| 50 | 238.75 | |||
| 50 | 238.75 | |||
| 24/11/2025 | 17:17:28.695 | 10 | 238.70 | |
| 10 | 238.70 | |||
| 10 | 238.70 | |||
| 24/11/2025 | 17:14:52.973 | 20 | 238.65 | |
| 20 | 238.65 | |||
| 15 | 238.65 | |||
| 5 | 238.65 | |||
| 24/11/2025 | 17:14:45.012 | 1 | 238.65 | |
| 1 | 238.65 | |||
| 1 | 238.65 | |||
| 24/11/2025 | 17:14:03.909 | 210 | 238.65 | |
| 210 | 238.65 | |||
| 210 | 238.65 | |||
| 24/11/2025 | 17:13:15.645 | 50 | 238.55 | |
| 50 | 238.55 | |||
| 50 | 238.55 | |||
| 24/11/2025 | 17:13:00.478 | 10 | 238.60 | |
| 10 | 238.60 | |||
| 10 | 238.60 | |||
| 24/11/2025 | 17:12:23.168 | 100 | 238.70 | |
| 100 | 238.70 | |||
| 100 | 238.70 | |||
| 24/11/2025 | 17:12:03.824 | 6 | 238.55 | |
| 6 | 238.55 | |||
| 6 | 238.55 | |||
| 24/11/2025 | 17:10:46.619 | 6 | 238.40 | |
| 6 | 238.40 | |||
| 6 | 238.40 | |||
| 24/11/2025 | 17:10:41.362 | 6 | 238.50 | |
| 6 | 238.50 | |||
| 6 | 238.50 | |||
| 24/11/2025 | 17:10:35.618 | 17 | 238.55 | |
| 17 | 238.55 | |||
| 17 | 238.55 | |||
| 24/11/2025 | 17:09:26.515 | 5 | 238.65 | |
| 5 | 238.65 | |||
| 5 | 238.65 | |||
| 24/11/2025 | 17:09:20.458 | 1 | 238.60 | |
| 1 | 238.60 | |||
| 1 | 238.60 | |||
| 24/11/2025 | 17:09:03.079 | 6 | 238.50 | |
| 6 | 238.50 | |||
| 6 | 238.50 | |||
| 24/11/2025 | 17:08:41.236 | 1 | 238.55 | |
| 1 | 238.55 | |||
| 1 | 238.55 | |||
| 24/11/2025 | 17:08:21.920 | 1 | 238.60 | |
| 1 | 238.60 | |||
| 1 | 238.60 | |||
| 24/11/2025 | 17:08:13.490 | 111 | 238.65 | |
| 111 | 238.65 | |||
| 111 | 238.65 | |||
| 24/11/2025 | 17:08:04.815 | 866 | 238.60 | |
| 866 | 238.60 | |||
| 866 | 238.60 | |||
| 24/11/2025 | 17:08:01.304 | 10 | 238.55 | |
| 10 | 238.55 | |||
| 10 | 238.55 | |||
| 24/11/2025 | 17:06:50.950 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 24/11/2025 | 17:06:35.186 | 100 | 238.15 | |
| 100 | 238.15 | |||
| 100 | 238.15 | |||
| 24/11/2025 | 17:05:37.939 | 100 | 237.90 | |
| 100 | 237.90 | |||
| 100 | 237.90 | |||
| 24/11/2025 | 17:05:26.046 | 126 | 238.00 | |
| 126 | 238.00 | |||
| 126 | 238.00 | |||
| 24/11/2025 | 17:04:56.870 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 24/11/2025 | 17:04:34.093 | 4 | 237.95 | |
| 4 | 237.95 | |||
| 4 | 237.95 | |||
| 24/11/2025 | 17:04:32.617 | 10 | 237.95 | |
| 10 | 237.95 | |||
| 10 | 237.95 | |||
| 24/11/2025 | 17:04:31.260 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 24/11/2025 | 17:03:50.252 | 150 | 237.90 | |
| 150 | 237.90 | |||
| 150 | 237.90 | |||
| 24/11/2025 | 17:03:48.033 | 15 | 237.90 | |
| 15 | 237.90 | |||
| 15 | 237.90 | |||
| 24/11/2025 | 17:02:22.564 | 5 | 237.65 | |
| 5 | 237.65 | |||
| 5 | 237.65 | |||
| 24/11/2025 | 17:01:03.438 | 25 | 237.45 | |
| 25 | 237.45 | |||
| 25 | 237.45 | |||
| 24/11/2025 | 17:00:41.955 | 250 | 237.45 | |
| 250 | 237.45 | |||
| 250 | 237.45 | |||
| 24/11/2025 | 17:00:04.320 | 70 | 237.45 | |
| 70 | 237.45 | |||
| 70 | 237.45 | |||
| 24/11/2025 | 17:00:03.546 | 3 | 237.45 | |
| 3 | 237.45 | |||
| 3 | 237.45 | |||
| 24/11/2025 | 16:59:19.208 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 24/11/2025 | 16:58:41.972 | 20 | 237.40 | |
| 20 | 237.40 | |||
| 20 | 237.40 | |||
| 24/11/2025 | 16:58:09.204 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 24/11/2025 | 16:56:38.979 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 24/11/2025 | 16:55:53.067 | 39 | 237.55 | |
| 39 | 237.55 | |||
| 39 | 237.55 | |||
| 24/11/2025 | 16:55:41.054 | 10 | 237.45 | |
| 10 | 237.45 | |||
| 10 | 237.45 | |||
| 24/11/2025 | 16:55:00.212 | 5 | 237.55 | |
| 5 | 237.55 | |||
| 5 | 237.55 | |||
| 24/11/2025 | 16:54:42.750 | 4 | 237.45 | |
| 4 | 237.45 | |||
| 4 | 237.45 | |||
| 24/11/2025 | 16:54:38.521 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 24/11/2025 | 16:54:06.488 | 18 | 237.55 | |
| 18 | 237.55 | |||
| 18 | 237.55 | |||
| 24/11/2025 | 16:53:37.722 | 30 | 237.50 | |
| 30 | 237.50 | |||
| 30 | 237.50 | |||
| 24/11/2025 | 16:53:29.071 | 4 | 237.50 | |
| 4 | 237.50 | |||
| 4 | 237.50 | |||
| 24/11/2025 | 16:52:29.341 | 17 | 237.70 | |
| 17 | 237.70 | |||
| 17 | 237.70 | |||
| 24/11/2025 | 16:52:24.696 | 115 | 238.00 | |
| 16 | 238.00 | |||
| 115 | 238.00 | |||
| 99 | 238.00 | |||
| 24/11/2025 | 16:52:05.279 | 4 | 237.85 | |
| 4 | 237.85 | |||
| 4 | 237.85 | |||
| 24/11/2025 | 16:51:37.484 | 8 | 237.90 | |
| 8 | 237.90 | |||
| 8 | 237.90 | |||
| 24/11/2025 | 16:50:20.663 | 168 | 237.80 | |
| 168 | 237.80 | |||
| 168 | 237.80 | |||
| 24/11/2025 | 16:49:58.148 | 30 | 237.95 | |
| 30 | 237.95 | |||
| 30 | 237.95 | |||
| 24/11/2025 | 16:49:39.030 | 5 | 237.80 | |
| 5 | 237.80 | |||
| 5 | 237.80 | |||
| 24/11/2025 | 16:49:22.610 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 24/11/2025 | 16:48:14.800 | 18 | 237.40 | |
| 18 | 237.40 | |||
| 18 | 237.40 | |||
| 24/11/2025 | 16:45:04.973 | 3 | 237.55 | |
| 3 | 237.55 | |||
| 3 | 237.55 | |||
| 24/11/2025 | 16:45:01.226 | 50 | 237.40 | |
| 50 | 237.40 | |||
| 50 | 237.40 | |||
| 24/11/2025 | 16:44:57.263 | 100 | 237.35 | |
| 100 | 237.35 | |||
| 100 | 237.35 | |||
| 24/11/2025 | 16:41:44.649 | 27 | 237.60 | |
| 27 | 237.60 | |||
| 27 | 237.60 | |||
| 24/11/2025 | 16:40:45.025 | 35 | 237.00 | |
| 35 | 237.00 | |||
| 35 | 237.00 | |||
| 24/11/2025 | 16:40:24.129 | 186 | 237.15 | |
| 186 | 237.15 | |||
| 186 | 237.15 | |||
| 24/11/2025 | 16:39:41.301 | 484 | 237.20 | |
| 484 | 237.20 | |||
| 484 | 237.20 | |||
| 24/11/2025 | 16:39:01.883 | 20 | 237.05 | |
| 20 | 237.05 | |||
| 20 | 237.05 | |||
| 24/11/2025 | 16:39:01.515 | 11 | 236.95 | |
| 11 | 236.95 | |||
| 11 | 236.95 | |||
| 24/11/2025 | 16:38:53.110 | 131 | 236.95 | |
| 131 | 236.95 | |||
| 131 | 236.95 | |||
| 24/11/2025 | 16:38:52.611 | 15 | 237.15 | |
| 15 | 237.15 | |||
| 15 | 237.15 | |||
| 24/11/2025 | 16:37:28.141 | 60 | 237.05 | |
| 60 | 237.05 | |||
| 60 | 237.05 | |||
| 24/11/2025 | 16:36:18.035 | 84 | 237.40 | |
| 84 | 237.40 | |||
| 84 | 237.40 | |||
| 24/11/2025 | 16:35:44.263 | 1 | 237.35 | |
| 1 | 237.35 | |||
| 1 | 237.35 | |||
| 24/11/2025 | 16:35:13.270 | 20 | 237.30 | |
| 20 | 237.30 | |||
| 20 | 237.30 | |||
| 24/11/2025 | 16:34:43.905 | 40 | 237.15 | |
| 40 | 237.15 | |||
| 40 | 237.15 | |||
| 24/11/2025 | 16:34:36.739 | 2 | 237.15 | |
| 2 | 237.15 | |||
| 2 | 237.15 | |||
| 24/11/2025 | 16:31:32.288 | 2 | 236.65 | |
| 2 | 236.65 | |||
| 2 | 236.65 | |||
| 24/11/2025 | 16:31:23.807 | 20 | 236.90 | |
| 20 | 236.90 | |||
| 20 | 236.90 | |||
| 24/11/2025 | 16:30:57.257 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 24/11/2025 | 16:30:41.477 | 3 | 236.60 | |
| 3 | 236.60 | |||
| 3 | 236.60 | |||
| 24/11/2025 | 16:30:38.895 | 28 | 236.60 | |
| 28 | 236.60 | |||
| 28 | 236.60 | |||
| 24/11/2025 | 16:30:20.463 | 7 | 236.75 | |
| 7 | 236.75 | |||
| 7 | 236.75 | |||
| 24/11/2025 | 16:29:31.786 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 24/11/2025 | 16:28:37.736 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 24/11/2025 | 16:28:20.820 | 250 | 237.25 | |
| 250 | 237.25 | |||
| 250 | 237.25 | |||
| 24/11/2025 | 16:28:15.540 | 19 | 237.10 | |
| 19 | 237.10 | |||
| 19 | 237.10 | |||
| 24/11/2025 | 16:27:22.319 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 24/11/2025 | 16:26:11.127 | 9 | 236.95 | |
| 9 | 236.95 | |||
| 9 | 236.95 | |||
| 24/11/2025 | 16:25:52.793 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 24/11/2025 | 16:25:46.617 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 24/11/2025 | 16:25:34.265 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 24/11/2025 | 16:25:27.125 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 24/11/2025 | 16:24:41.064 | 29 | 236.90 | |
| 29 | 236.90 | |||
| 29 | 236.90 | |||
| 24/11/2025 | 16:24:40.025 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 24/11/2025 | 16:24:24.140 | 29 | 237.00 | |
| 29 | 237.00 | |||
| 29 | 237.00 | |||
| 24/11/2025 | 16:23:13.961 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 24/11/2025 | 16:23:05.564 | 15 | 237.10 | |
| 15 | 237.10 | |||
| 15 | 237.10 | |||
| 24/11/2025 | 16:20:53.187 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 24/11/2025 | 16:20:44.808 | 600 | 236.85 | |
| 600 | 236.85 | |||
| 600 | 236.85 | |||
| 24/11/2025 | 16:20:01.362 | 11 | 236.80 | |
| 11 | 236.80 | |||
| 11 | 236.80 | |||
| 24/11/2025 | 16:19:50.570 | 10 | 236.80 | |
| 10 | 236.80 | |||
| 10 | 236.80 | |||
| 24/11/2025 | 16:19:08.201 | 3 | 236.90 | |
| 3 | 236.90 | |||
| 3 | 236.90 | |||
| 24/11/2025 | 16:18:58.384 | 323 | 236.95 | |
| 323 | 236.95 | |||
| 323 | 236.95 | |||
| 24/11/2025 | 16:17:09.217 | 36 | 237.40 | |
| 36 | 237.40 | |||
| 36 | 237.40 | |||
| 24/11/2025 | 16:16:57.397 | 2 | 237.20 | |
| 2 | 237.20 | |||
| 2 | 237.20 | |||
| 24/11/2025 | 16:15:54.245 | 12 | 237.40 | |
| 12 | 237.40 | |||
| 12 | 237.40 | |||
| 24/11/2025 | 16:14:19.476 | 3 | 237.60 | |
| 3 | 237.60 | |||
| 3 | 237.60 | |||
| 24/11/2025 | 16:14:13.003 | 55 | 237.05 | |
| 54 | 237.05 | |||
| 55 | 237.05 | |||
| 1 | 237.05 | |||
| 24/11/2025 | 16:13:12.789 | 1 266 | 237.05 | |
| 1 266 | 237.05 | |||
| 1 266 | 237.05 | |||
| 24/11/2025 | 16:12:56.226 | 3 | 237.15 | |
| 3 | 237.15 | |||
| 3 | 237.15 | |||
| 24/11/2025 | 16:11:25.567 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 24/11/2025 | 16:09:21.662 | 20 | 236.65 | |
| 20 | 236.65 | |||
| 20 | 236.65 | |||
| 24/11/2025 | 16:09:09.098 | 3 | 236.55 | |
| 3 | 236.55 | |||
| 3 | 236.55 | |||
| 24/11/2025 | 16:08:43.831 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 24/11/2025 | 16:08:30.762 | 8 | 236.40 | |
| 8 | 236.40 | |||
| 8 | 236.40 | |||
| 24/11/2025 | 16:08:18.616 | 50 | 236.40 | |
| 50 | 236.40 | |||
| 50 | 236.40 | |||
| 24/11/2025 | 16:07:10.135 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 24/11/2025 | 16:06:26.040 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 24/11/2025 | 16:05:59.180 | 50 | 236.90 | |
| 50 | 236.90 | |||
| 50 | 236.90 | |||
| 24/11/2025 | 16:04:33.445 | 6 | 236.95 | |
| 6 | 236.95 | |||
| 6 | 236.95 | |||
| 24/11/2025 | 16:03:57.744 | 20 | 237.10 | |
| 20 | 237.10 | |||
| 20 | 237.10 | |||
| 24/11/2025 | 16:03:11.414 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 24/11/2025 | 16:02:28.095 | 30 | 237.35 | |
| 30 | 237.35 | |||
| 30 | 237.35 | |||
| 24/11/2025 | 16:01:32.657 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 24/11/2025 | 16:00:59.619 | 80 | 237.10 | |
| 80 | 237.10 | |||
| 80 | 237.10 | |||
| 24/11/2025 | 16:00:33.510 | 40 | 237.25 | |
| 40 | 237.25 | |||
| 40 | 237.25 | |||
| 24/11/2025 | 16:00:01.573 | 9 | 237.40 | |
| 9 | 237.40 | |||
| 9 | 237.40 | |||
| 24/11/2025 | 16:00:01.449 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 24/11/2025 | 16:00:00.041 | 66 | 237.00 | |
| 66 | 237.00 | |||
| 50 | 237.00 | |||
| 16 | 237.00 | |||
| 24/11/2025 | 15:59:43.280 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 24/11/2025 | 15:59:11.009 | 70 | 236.65 | |
| 70 | 236.65 | |||
| 70 | 236.65 | |||
| 24/11/2025 | 15:58:36.622 | 26 | 237.10 | |
| 26 | 237.10 | |||
| 26 | 237.10 | |||
| 24/11/2025 | 15:56:54.655 | 7 | 237.10 | |
| 7 | 237.10 | |||
| 7 | 237.10 | |||
| 24/11/2025 | 15:55:32.599 | 10 | 237.35 | |
| 10 | 237.35 | |||
| 10 | 237.35 | |||
| 24/11/2025 | 15:55:30.607 | 6 | 237.25 | |
| 6 | 237.25 | |||
| 6 | 237.25 | |||
| 24/11/2025 | 15:55:18.198 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 24/11/2025 | 15:55:07.038 | 3 | 237.15 | |
| 3 | 237.15 | |||
| 3 | 237.15 | |||
| 24/11/2025 | 15:54:57.681 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 24/11/2025 | 15:54:05.316 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 24/11/2025 | 15:53:52.749 | 10 | 237.30 | |
| 10 | 237.30 | |||
| 10 | 237.30 | |||
| 24/11/2025 | 15:53:17.524 | 2 | 237.60 | |
| 2 | 237.60 | |||
| 2 | 237.60 | |||
| 24/11/2025 | 15:53:01.448 | 5 | 237.60 | |
| 5 | 237.60 | |||
| 5 | 237.60 | |||
| 24/11/2025 | 15:52:31.923 | 6 | 237.60 | |
| 6 | 237.60 | |||
| 6 | 237.60 | |||
| 24/11/2025 | 15:52:29.018 | 70 | 237.75 | |
| 70 | 237.75 | |||
| 70 | 237.75 | |||
| 24/11/2025 | 15:48:53.942 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 24/11/2025 | 15:48:07.639 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 24/11/2025 | 15:47:38.771 | 15 | 238.10 | |
| 15 | 238.10 | |||
| 15 | 238.10 | |||
| 24/11/2025 | 15:47:21.948 | 3 | 238.00 | |
| 3 | 238.00 | |||
| 3 | 238.00 | |||
| 24/11/2025 | 15:47:14.090 | 5 | 237.70 | |
| 5 | 237.70 | |||
| 5 | 237.70 | |||
| 24/11/2025 | 15:46:55.107 | 998 | 237.80 | |
| 998 | 237.80 | |||
| 998 | 237.80 | |||
| 24/11/2025 | 15:46:36.971 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 24/11/2025 | 15:46:08.580 | 2 | 238.20 | |
| 2 | 238.20 | |||
| 2 | 238.20 | |||
| 24/11/2025 | 15:45:59.999 | 37 | 238.05 | |
| 37 | 238.05 | |||
| 37 | 238.05 | |||
| 24/11/2025 | 15:45:59.092 | 3 | 238.00 | |
| 3 | 238.00 | |||
| 3 | 238.00 | |||
| 24/11/2025 | 15:45:46.391 | 9 | 238.00 | |
| 9 | 238.00 | |||
| 9 | 238.00 | |||
| 24/11/2025 | 15:45:46.334 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 24/11/2025 | 15:44:09.969 | 30 | 238.10 | |
| 30 | 238.10 | |||
| 30 | 238.10 | |||
| 24/11/2025 | 15:43:42.238 | 20 | 238.40 | |
| 20 | 238.40 | |||
| 20 | 238.40 | |||
| 24/11/2025 | 15:43:33.070 | 1 | 238.35 | |
| 1 | 238.35 | |||
| 1 | 238.35 | |||
| 24/11/2025 | 15:43:09.664 | 13 | 238.40 | |
| 13 | 238.40 | |||
| 13 | 238.40 | |||
| 24/11/2025 | 15:42:37.322 | 3 | 238.20 | |
| 3 | 238.20 | |||
| 3 | 238.20 | |||
| 24/11/2025 | 15:42:36.703 | 25 | 238.25 | |
| 25 | 238.25 | |||
| 25 | 238.25 | |||
| 24/11/2025 | 15:40:18.375 | 1 | 238.30 | |
| 1 | 238.30 | |||
| 1 | 238.30 | |||
| 24/11/2025 | 15:39:48.422 | 1 | 238.55 | |
| 1 | 238.55 | |||
| 1 | 238.55 | |||
| 24/11/2025 | 15:39:23.157 | 1 | 238.60 | |
| 1 | 238.60 | |||
| 1 | 238.60 | |||
| 24/11/2025 | 15:38:55.234 | 1 500 | 238.30 | |
| 1 500 | 238.30 | |||
| 1 500 | 238.30 | |||
| 24/11/2025 | 15:38:52.578 | 1 | 238.30 | |
| 1 | 238.30 | |||
| 1 | 238.30 | |||
| 24/11/2025 | 15:38:39.136 | 9 | 238.50 | |
| 9 | 238.50 | |||
| 9 | 238.50 | |||
| 24/11/2025 | 15:38:31.851 | 170 | 238.40 | |
| 170 | 238.40 | |||
| 170 | 238.40 | |||
| 24/11/2025 | 15:38:08.242 | 323 | 238.75 | |
| 323 | 238.75 | |||
| 323 | 238.75 | |||
| 24/11/2025 | 15:38:05.265 | 1 250 | 238.50 | |
| 1 250 | 238.50 | |||
| 1 250 | 238.50 | |||
| 24/11/2025 | 15:37:24.728 | 4 | 238.65 | |
| 4 | 238.65 | |||
| 4 | 238.65 | |||
| 24/11/2025 | 15:37:22.075 | 25 | 238.60 | |
| 25 | 238.60 | |||
| 25 | 238.60 | |||
| 24/11/2025 | 15:37:18.257 | 1 | 238.75 | |
| 1 | 238.75 | |||
| 1 | 238.75 | |||
| 24/11/2025 | 15:37:02.609 | 155 | 238.80 | |
| 155 | 238.80 | |||
| 155 | 238.80 | |||
| 24/11/2025 | 15:36:50.711 | 142 | 238.75 | |
| 1 | 238.75 | |||
| 79 | 238.75 | |||
| 141 | 238.75 | |||
| 20 | 238.75 | |||
| 42 | 238.75 | |||
| 1 | 238.75 | |||
| 24/11/2025 | 15:35:17.414 | 1 500 | 238.75 | |
| 1 500 | 238.75 | |||
| 1 500 | 238.75 | |||
| 24/11/2025 | 15:35:06.948 | 36 | 238.90 | |
| 36 | 238.90 | |||
| 36 | 238.90 | |||
| 24/11/2025 | 15:34:46.668 | 200 | 238.60 | |
| 200 | 238.60 | |||
| 200 | 238.60 | |||
| 24/11/2025 | 15:34:18.870 | 6 | 238.75 | |
| 6 | 238.75 | |||
| 6 | 238.75 | |||
| 24/11/2025 | 15:34:18.497 | 50 | 238.70 | |
| 50 | 238.70 | |||
| 50 | 238.70 | |||
| 24/11/2025 | 15:34:15.277 | 32 | 238.70 | |
| 30 | 238.70 | |||
| 32 | 238.70 | |||
| 2 | 238.70 | |||
| 24/11/2025 | 15:33:50.664 | 20 | 238.45 | |
| 20 | 238.45 | |||
| 20 | 238.45 | |||
| 24/11/2025 | 15:33:13.892 | 95 | 238.50 | |
| 95 | 238.50 | |||
| 15 | 238.50 | |||
| 20 | 238.50 | |||
| 60 | 238.50 | |||
| 24/11/2025 | 15:33:12.435 | 50 | 238.45 | |
| 50 | 238.45 | |||
| 50 | 238.45 | |||
| 24/11/2025 | 15:33:10.820 | 7 | 238.35 | |
| 7 | 238.35 | |||
| 7 | 238.35 | |||
| 24/11/2025 | 15:32:40.960 | 52 | 238.30 | |
| 50 | 238.30 | |||
| 2 | 238.30 | |||
| 52 | 238.30 | |||
| 24/11/2025 | 15:32:40.832 | 2 | 238.25 | |
| 2 | 238.25 | |||
| 2 | 238.25 | |||
| 24/11/2025 | 15:32:35.311 | 50 | 238.10 | |
| 50 | 238.10 | |||
| 50 | 238.10 | |||
| 24/11/2025 | 15:32:26.577 | 1 334 | 238.05 | |
| 1 334 | 238.05 | |||
| 1 334 | 238.05 | |||
| 24/11/2025 | 15:32:17.599 | 650 | 238.00 | |
| 5 | 238.00 | |||
| 4 | 238.00 | |||
| 15 | 238.00 | |||
| 276 | 238.00 | |||
| 650 | 238.00 | |||
| 55 | 238.00 | |||
| 20 | 238.00 | |||
| 190 | 238.00 | |||
| 25 | 238.00 | |||
| 60 | 238.00 | |||
| 24/11/2025 | 15:32:03.525 | 625 | 237.55 | |
| 21 | 237.55 | |||
| 10 | 237.55 | |||
| 30 | 237.55 | |||
| 217 | 237.55 | |||
| 17 | 237.55 | |||
| 30 | 237.55 | |||
| 5 | 237.55 | |||
| 3 | 237.55 | |||
| 8 | 237.55 | |||
| 100 | 237.55 | |||
| 1 | 237.55 | |||
| 608 | 237.55 | |||
| 33 | 237.55 | |||
| 30 | 237.55 | |||
| 30 | 237.55 | |||
| 3 | 237.55 | |||
| 4 | 237.55 | |||
| 100 | 237.55 | |||
| 24/11/2025 | 15:29:26.324 | 40 | 234.85 | |
| 40 | 234.85 | |||
| 40 | 234.85 | |||
| 24/11/2025 | 15:28:49.403 | 30 | 235.00 | |
| 30 | 235.00 | |||
| 30 | 235.00 | |||
| 24/11/2025 | 15:28:41.873 | 8 | 235.05 | |
| 8 | 235.05 | |||
| 8 | 235.05 | |||
| 24/11/2025 | 15:28:25.112 | 13 | 235.20 | |
| 13 | 235.20 | |||
| 13 | 235.20 | |||
| 24/11/2025 | 15:27:48.838 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 24/11/2025 | 15:27:16.246 | 10 | 235.05 | |
| 10 | 235.05 | |||
| 10 | 235.05 | |||
| 24/11/2025 | 15:27:14.220 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 24/11/2025 | 15:26:58.472 | 100 | 235.40 | |
| 100 | 235.40 | |||
| 100 | 235.40 | |||
| 24/11/2025 | 15:26:35.565 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 24/11/2025 | 15:26:03.663 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 24/11/2025 | 15:25:40.276 | 20 | 235.45 | |
| 20 | 235.45 | |||
| 20 | 235.45 | |||
| 24/11/2025 | 15:25:10.065 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 24/11/2025 | 15:24:03.895 | 30 | 235.70 | |
| 30 | 235.70 | |||
| 30 | 235.70 | |||
| 24/11/2025 | 15:21:44.220 | 10 | 235.95 | |
| 10 | 235.95 | |||
| 10 | 235.95 | |||
| 24/11/2025 | 15:21:10.233 | 4 | 235.95 | |
| 4 | 235.95 | |||
| 4 | 235.95 | |||
| 24/11/2025 | 15:21:04.527 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 24/11/2025 | 15:20:23.526 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 24/11/2025 | 15:19:53.091 | 20 | 236.05 | |
| 20 | 236.05 | |||
| 20 | 236.05 | |||
| 24/11/2025 | 15:19:42.184 | 500 | 236.05 | |
| 500 | 236.05 | |||
| 500 | 236.05 | |||
| 24/11/2025 | 15:19:32.742 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 24/11/2025 | 15:17:13.842 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 24/11/2025 | 15:16:34.459 | 6 | 236.25 | |
| 6 | 236.25 | |||
| 6 | 236.25 | |||
| 24/11/2025 | 15:15:51.294 | 10 | 236.15 | |
| 10 | 236.15 | |||
| 10 | 236.15 | |||
| 24/11/2025 | 15:15:24.206 | 85 | 236.15 | |
| 85 | 236.15 | |||
| 85 | 236.15 | |||
| 24/11/2025 | 15:14:59.242 | 2 | 236.05 | |
| 2 | 236.05 | |||
| 2 | 236.05 | |||
| 24/11/2025 | 15:13:51.558 | 25 | 236.25 | |
| 25 | 236.25 | |||
| 25 | 236.25 | |||
| 24/11/2025 | 15:13:13.011 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 24/11/2025 | 15:12:39.592 | 157 | 236.05 | |
| 157 | 236.05 | |||
| 157 | 236.05 | |||
| 24/11/2025 | 15:12:36.075 | 157 | 236.05 | |
| 157 | 236.05 | |||
| 157 | 236.05 | |||
| 24/11/2025 | 15:12:20.669 | 16 | 236.15 | |
| 16 | 236.15 | |||
| 16 | 236.15 | |||
| 24/11/2025 | 15:12:16.402 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 24/11/2025 | 15:12:08.703 | 5 | 236.05 | |
| 5 | 236.05 | |||
| 5 | 236.05 | |||
| 24/11/2025 | 15:10:26.625 | 30 | 236.00 | |
| 30 | 236.00 | |||
| 30 | 236.00 | |||
| 24/11/2025 | 15:08:27.617 | 17 | 235.95 | |
| 17 | 235.95 | |||
| 17 | 235.95 | |||
| 24/11/2025 | 15:07:46.393 | 150 | 235.80 | |
| 150 | 235.80 | |||
| 150 | 235.80 | |||
| 24/11/2025 | 15:05:55.574 | 52 | 235.90 | |
| 52 | 235.90 | |||
| 52 | 235.90 | |||
| 24/11/2025 | 15:05:44.791 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 24/11/2025 | 15:04:48.098 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 24/11/2025 | 15:03:10.171 | 3 | 235.60 | |
| 3 | 235.60 | |||
| 3 | 235.60 | |||
| 24/11/2025 | 15:02:41.499 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 24/11/2025 | 15:02:39.014 | 500 | 235.70 | |
| 500 | 235.70 | |||
| 500 | 235.70 | |||
| 24/11/2025 | 15:02:13.364 | 500 | 235.70 | |
| 500 | 235.70 | |||
| 500 | 235.70 | |||
| 24/11/2025 | 15:01:09.795 | 14 | 235.70 | |
| 14 | 235.70 | |||
| 14 | 235.70 | |||
| 24/11/2025 | 15:00:22.979 | 2 | 235.60 | |
| 2 | 235.60 | |||
| 2 | 235.60 | |||
| 24/11/2025 | 14:59:45.986 | 176 | 235.65 | |
| 176 | 235.65 | |||
| 176 | 235.65 | |||
| 24/11/2025 | 14:59:45.904 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 24/11/2025 | 14:59:32.531 | 5 | 235.65 | |
| 5 | 235.65 | |||
| 5 | 235.65 | |||
| 24/11/2025 | 14:58:31.427 | 500 | 235.60 | |
| 500 | 235.60 | |||
| 500 | 235.60 | |||
| 24/11/2025 | 14:58:16.911 | 20 | 235.60 | |
| 20 | 235.60 | |||
| 20 | 235.60 | |||
| 24/11/2025 | 14:57:20.151 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 24/11/2025 | 14:56:36.461 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 24/11/2025 | 14:55:14.738 | 17 | 235.60 | |
| 17 | 235.60 | |||
| 17 | 235.60 | |||
| 24/11/2025 | 14:54:35.177 | 23 | 235.70 | |
| 23 | 235.70 | |||
| 23 | 235.70 | |||
| 24/11/2025 | 14:54:02.091 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 24/11/2025 | 14:53:13.248 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 24/11/2025 | 14:51:11.568 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 24/11/2025 | 14:51:07.246 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 24/11/2025 | 14:50:49.816 | 60 | 235.60 | |
| 60 | 235.60 | |||
| 60 | 235.60 | |||
| 24/11/2025 | 14:50:21.650 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 24/11/2025 | 14:49:38.573 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 24/11/2025 | 14:49:28.531 | 264 | 235.60 | |
| 264 | 235.60 | |||
| 264 | 235.60 | |||
| 24/11/2025 | 14:49:05.115 | 35 | 235.60 | |
| 35 | 235.60 | |||
| 35 | 235.60 | |||
| 24/11/2025 | 14:46:51.206 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 24/11/2025 | 14:46:46.584 | 9 | 235.95 | |
| 9 | 235.95 | |||
| 9 | 235.95 | |||
| 24/11/2025 | 14:45:31.497 | 42 | 235.95 | |
| 42 | 235.95 | |||
| 42 | 235.95 | |||
| 24/11/2025 | 14:45:22.425 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 24/11/2025 | 14:44:56.784 | 39 | 236.00 | |
| 39 | 236.00 | |||
| 39 | 236.00 | |||
| 24/11/2025 | 14:44:02.939 | 100 | 236.00 | |
| 100 | 236.00 | |||
| 100 | 236.00 | |||
| 24/11/2025 | 14:43:37.306 | 2 | 236.05 | |
| 2 | 236.05 | |||
| 2 | 236.05 | |||
| 24/11/2025 | 14:36:14.831 | 18 | 235.95 | |
| 18 | 235.95 | |||
| 18 | 235.95 | |||
| 24/11/2025 | 14:36:10.807 | 22 | 235.95 | |
| 22 | 235.95 | |||
| 22 | 235.95 | |||
| 24/11/2025 | 14:35:42.982 | 90 | 236.05 | |
| 90 | 236.05 | |||
| 90 | 236.05 | |||
| 24/11/2025 | 14:34:34.658 | 10 | 236.15 | |
| 10 | 236.15 | |||
| 10 | 236.15 | |||
| 24/11/2025 | 14:33:52.916 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 24/11/2025 | 14:33:30.527 | 64 | 236.10 | |
| 64 | 236.10 | |||
| 64 | 236.10 | |||
| 24/11/2025 | 14:33:24.870 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 24/11/2025 | 14:32:07.633 | 8 | 236.10 | |
| 8 | 236.10 | |||
| 8 | 236.10 | |||
| 24/11/2025 | 14:31:33.881 | 3 | 236.30 | |
| 3 | 236.30 | |||
| 3 | 236.30 | |||
| 24/11/2025 | 14:30:21.396 | 35 | 236.10 | |
| 35 | 236.10 | |||
| 35 | 236.10 | |||
| 24/11/2025 | 14:29:03.291 | 41 | 236.10 | |
| 41 | 236.10 | |||
| 41 | 236.10 | |||
| 24/11/2025 | 14:26:55.669 | 100 | 236.15 | |
| 100 | 236.15 | |||
| 100 | 236.15 | |||
| 24/11/2025 | 14:25:24.055 | 94 | 236.10 | |
| 94 | 236.10 | |||
| 94 | 236.10 | |||
| 24/11/2025 | 14:24:51.473 | 5 | 235.95 | |
| 5 | 235.95 | |||
| 5 | 235.95 | |||
| 24/11/2025 | 14:24:02.675 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 24/11/2025 | 14:23:33.786 | 4 | 235.85 | |
| 4 | 235.85 | |||
| 4 | 235.85 | |||
| 24/11/2025 | 14:23:15.032 | 52 | 235.95 | |
| 52 | 235.95 | |||
| 52 | 235.95 | |||
| 24/11/2025 | 14:22:49.395 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 24/11/2025 | 14:22:30.173 | 3 | 235.80 | |
| 3 | 235.80 | |||
| 3 | 235.80 | |||
| 24/11/2025 | 14:20:55.857 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 24/11/2025 | 14:20:04.029 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 24/11/2025 | 14:19:09.680 | 54 | 236.00 | |
| 54 | 236.00 | |||
| 54 | 236.00 | |||
| 24/11/2025 | 14:18:53.762 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 24/11/2025 | 14:18:14.607 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 24/11/2025 | 14:18:01.401 | 9 | 236.00 | |
| 9 | 236.00 | |||
| 9 | 236.00 | |||
| 24/11/2025 | 14:15:47.942 | 23 | 235.95 | |
| 23 | 235.95 | |||
| 23 | 235.95 | |||
| 24/11/2025 | 14:14:26.165 | 5 | 235.90 | |
| 5 | 235.90 | |||
| 5 | 235.90 | |||
| 24/11/2025 | 14:13:44.256 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 24/11/2025 | 14:13:14.649 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 24/11/2025 | 14:12:06.604 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 24/11/2025 | 14:12:01.419 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 24/11/2025 | 14:11:24.167 | 10 | 235.90 | |
| 10 | 235.90 | |||
| 10 | 235.90 | |||
| 24/11/2025 | 14:10:37.047 | 100 | 235.90 | |
| 100 | 235.90 | |||
| 100 | 235.90 | |||
| 24/11/2025 | 14:10:18.650 | 3 | 236.10 | |
| 3 | 236.10 | |||
| 3 | 236.10 | |||
| 24/11/2025 | 14:09:06.017 | 100 | 235.75 | |
| 100 | 235.75 | |||
| 100 | 235.75 | |||
| 24/11/2025 | 14:07:56.080 | 100 | 235.60 | |
| 100 | 235.60 | |||
| 100 | 235.60 | |||
| 24/11/2025 | 14:07:46.859 | 500 | 235.45 | |
| 500 | 235.45 | |||
| 500 | 235.45 | |||
| 24/11/2025 | 14:07:43.923 | 20 | 235.55 | |
| 20 | 235.55 | |||
| 20 | 235.55 | |||
| 24/11/2025 | 14:03:49.689 | 85 | 235.45 | |
| 85 | 235.45 | |||
| 35 | 235.45 | |||
| 50 | 235.45 | |||
| 24/11/2025 | 14:03:46.332 | 200 | 235.55 | |
| 200 | 235.55 | |||
| 200 | 235.55 | |||
| 24/11/2025 | 14:02:13.443 | 16 | 235.45 | |
| 16 | 235.45 | |||
| 16 | 235.45 | |||
| 24/11/2025 | 14:00:46.158 | 3 | 235.40 | |
| 3 | 235.40 | |||
| 3 | 235.40 | |||
| 24/11/2025 | 14:00:16.690 | 7 | 235.60 | |
| 7 | 235.60 | |||
| 7 | 235.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 440.50
Ask: 1 441.00
Turnover: 195 101 TEUR -
Bayer AG
Bid: 30.805 / Ask: 30.82
Turnover: 53 422 TEUR -
Novo-Nordisk AS
Bid: 38.845 / Ask: 38.915
Turnover: 52 049 TEUR -
Alphabet Inc. Class A
Bid: 273.00 / Ask: 273.10
Turnover: 41 571 TEUR -
Nvidia Corp.
Bid: 157.60 / Ask: 157.68
Turnover: 32 904 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 17:26:46
Last Update:
24/11/2025 @ 17:26:46