Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
688
236,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 10:25:44,453 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.11.2025 | 10:25:28,462 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.11.2025 | 10:24:52,148 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 24.11.2025 | 10:23:01,431 | 500 | 235,60 | |
| 500 | 235,60 | |||
| 500 | 235,60 | |||
| 24.11.2025 | 10:22:56,813 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 24.11.2025 | 10:22:36,933 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 24.11.2025 | 10:21:51,630 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 24.11.2025 | 10:21:36,415 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 10:21:15,912 | 79 | 235,90 | |
| 54 | 235,90 | |||
| 25 | 235,90 | |||
| 79 | 235,90 | |||
| 24.11.2025 | 10:19:03,059 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 24.11.2025 | 10:18:19,375 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 24.11.2025 | 10:17:27,392 | 15 | 235,70 | |
| 15 | 235,70 | |||
| 15 | 235,70 | |||
| 24.11.2025 | 10:17:21,621 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 24.11.2025 | 10:17:19,306 | 11 | 235,70 | |
| 11 | 235,70 | |||
| 11 | 235,70 | |||
| 24.11.2025 | 10:15:59,024 | 19 | 235,80 | |
| 19 | 235,80 | |||
| 19 | 235,80 | |||
| 24.11.2025 | 10:15:42,322 | 500 | 235,85 | |
| 500 | 235,85 | |||
| 500 | 235,85 | |||
| 24.11.2025 | 10:15:42,252 | 41 | 235,85 | |
| 41 | 235,85 | |||
| 41 | 235,85 | |||
| 24.11.2025 | 10:14:24,358 | 462 | 235,85 | |
| 462 | 235,85 | |||
| 462 | 235,85 | |||
| 24.11.2025 | 10:14:11,402 | 42 | 236,05 | |
| 42 | 236,05 | |||
| 42 | 236,05 | |||
| 24.11.2025 | 10:14:00,274 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 24.11.2025 | 10:11:44,382 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 24.11.2025 | 10:10:41,969 | 500 | 235,95 | |
| 500 | 235,95 | |||
| 500 | 235,95 | |||
| 24.11.2025 | 10:10:16,529 | 25 | 235,90 | |
| 25 | 235,90 | |||
| 25 | 235,90 | |||
| 24.11.2025 | 10:09:26,343 | 900 | 235,80 | |
| 900 | 235,80 | |||
| 900 | 235,80 | |||
| 24.11.2025 | 10:09:16,863 | 500 | 236,05 | |
| 500 | 236,05 | |||
| 500 | 236,05 | |||
| 24.11.2025 | 10:09:07,731 | 7 | 236,05 | |
| 7 | 236,05 | |||
| 7 | 236,05 | |||
| 24.11.2025 | 10:08:51,081 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 24.11.2025 | 10:05:41,125 | 14 | 236,25 | |
| 14 | 236,25 | |||
| 14 | 236,25 | |||
| 24.11.2025 | 10:04:38,300 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 24.11.2025 | 10:04:34,461 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 24.11.2025 | 10:04:18,353 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 24.11.2025 | 10:03:39,740 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 24.11.2025 | 10:02:34,828 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.11.2025 | 10:02:10,852 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 24.11.2025 | 10:01:33,122 | 124 | 236,40 | |
| 124 | 236,40 | |||
| 124 | 236,40 | |||
| 24.11.2025 | 10:01:19,201 | 12 | 236,40 | |
| 12 | 236,40 | |||
| 12 | 236,40 | |||
| 24.11.2025 | 10:01:15,145 | 6 | 236,35 | |
| 6 | 236,35 | |||
| 6 | 236,35 | |||
| 24.11.2025 | 10:00:59,117 | 500 | 236,05 | |
| 500 | 236,05 | |||
| 500 | 236,05 | |||
| 24.11.2025 | 10:00:00,919 | 39 | 236,45 | |
| 39 | 236,45 | |||
| 39 | 236,45 | |||
| 24.11.2025 | 09:59:53,014 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.11.2025 | 09:58:34,532 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 24.11.2025 | 09:58:05,078 | 51 | 236,90 | |
| 51 | 236,90 | |||
| 51 | 236,90 | |||
| 24.11.2025 | 09:56:49,171 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 24.11.2025 | 09:56:44,572 | 220 | 236,90 | |
| 220 | 236,90 | |||
| 220 | 236,90 | |||
| 24.11.2025 | 09:56:35,582 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.11.2025 | 09:56:11,946 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 24.11.2025 | 09:55:50,611 | 42 | 236,50 | |
| 42 | 236,50 | |||
| 42 | 236,50 | |||
| 24.11.2025 | 09:55:22,193 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 24.11.2025 | 09:53:29,129 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 24.11.2025 | 09:53:20,579 | 21 | 236,45 | |
| 21 | 236,45 | |||
| 21 | 236,45 | |||
| 24.11.2025 | 09:52:35,749 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 24.11.2025 | 09:52:18,102 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 24.11.2025 | 09:51:57,783 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 24.11.2025 | 09:50:59,794 | 7 | 236,45 | |
| 7 | 236,45 | |||
| 7 | 236,45 | |||
| 24.11.2025 | 09:50:38,722 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 24.11.2025 | 09:49:31,073 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 24.11.2025 | 09:49:28,260 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 24.11.2025 | 09:49:27,159 | 45 | 236,45 | |
| 45 | 236,45 | |||
| 45 | 236,45 | |||
| 24.11.2025 | 09:48:56,011 | 32 | 236,45 | |
| 32 | 236,45 | |||
| 32 | 236,45 | |||
| 24.11.2025 | 09:48:49,531 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 24.11.2025 | 09:48:23,989 | 6 | 236,45 | |
| 6 | 236,45 | |||
| 6 | 236,45 | |||
| 24.11.2025 | 09:48:18,227 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 24.11.2025 | 09:48:09,552 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 24.11.2025 | 09:47:39,063 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 24.11.2025 | 09:43:31,509 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 24.11.2025 | 09:42:25,240 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 24.11.2025 | 09:41:27,978 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.11.2025 | 09:41:12,350 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 24.11.2025 | 09:39:43,791 | 252 | 236,40 | |
| 252 | 236,40 | |||
| 252 | 236,40 | |||
| 24.11.2025 | 09:39:34,276 | 14 | 236,40 | |
| 14 | 236,40 | |||
| 14 | 236,40 | |||
| 24.11.2025 | 09:38:01,468 | 250 | 236,35 | |
| 250 | 236,35 | |||
| 250 | 236,35 | |||
| 24.11.2025 | 09:37:15,022 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 24.11.2025 | 09:36:25,591 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 09:34:42,670 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 24.11.2025 | 09:33:56,008 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 09:32:57,731 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 24.11.2025 | 09:32:37,203 | 40 | 236,85 | |
| 40 | 236,85 | |||
| 40 | 236,85 | |||
| 24.11.2025 | 09:32:18,846 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 24.11.2025 | 09:32:14,096 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 24.11.2025 | 09:31:58,108 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 09:31:04,140 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 24.11.2025 | 09:30:39,476 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 24.11.2025 | 09:30:17,239 | 99 | 236,60 | |
| 99 | 236,60 | |||
| 99 | 236,60 | |||
| 24.11.2025 | 09:30:00,829 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 24.11.2025 | 09:29:47,792 | 12 | 236,45 | |
| 12 | 236,45 | |||
| 12 | 236,45 | |||
| 24.11.2025 | 09:29:42,991 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 24.11.2025 | 09:29:41,075 | 300 | 236,40 | |
| 300 | 236,40 | |||
| 300 | 236,40 | |||
| 24.11.2025 | 09:29:17,999 | 60 | 236,80 | |
| 60 | 236,80 | |||
| 60 | 236,80 | |||
| 24.11.2025 | 09:28:38,174 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 24.11.2025 | 09:27:01,508 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 24.11.2025 | 09:25:56,311 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 24.11.2025 | 09:21:26,014 | 80 | 235,95 | |
| 80 | 235,95 | |||
| 80 | 235,95 | |||
| 24.11.2025 | 09:20:50,092 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 24.11.2025 | 09:20:09,334 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 24.11.2025 | 09:20:05,911 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.11.2025 | 09:19:58,161 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.11.2025 | 09:16:44,027 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 24.11.2025 | 09:16:43,637 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 24.11.2025 | 09:16:20,349 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 24.11.2025 | 09:15:26,561 | 20 | 235,85 | |
| 20 | 235,85 | |||
| 20 | 235,85 | |||
| 24.11.2025 | 09:15:21,626 | 63 | 236,25 | |
| 63 | 236,25 | |||
| 63 | 236,25 | |||
| 24.11.2025 | 09:15:13,698 | 7 | 235,85 | |
| 7 | 235,85 | |||
| 7 | 235,85 | |||
| 24.11.2025 | 09:14:34,022 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 24.11.2025 | 09:14:02,512 | 253 | 235,80 | |
| 253 | 235,80 | |||
| 253 | 235,80 | |||
| 24.11.2025 | 09:13:31,200 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 24.11.2025 | 09:13:21,085 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 24.11.2025 | 09:13:19,214 | 75 | 235,80 | |
| 75 | 235,80 | |||
| 75 | 235,80 | |||
| 24.11.2025 | 09:13:07,890 | 91 | 235,95 | |
| 91 | 235,95 | |||
| 91 | 235,95 | |||
| 24.11.2025 | 09:13:07,386 | 29 | 235,95 | |
| 29 | 235,95 | |||
| 29 | 235,95 | |||
| 24.11.2025 | 09:13:07,184 | 15 | 235,95 | |
| 15 | 235,95 | |||
| 15 | 235,95 | |||
| 24.11.2025 | 09:12:13,064 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 24.11.2025 | 09:10:59,681 | 33 | 235,70 | |
| 33 | 235,70 | |||
| 33 | 235,70 | |||
| 24.11.2025 | 09:10:15,226 | 11 | 235,70 | |
| 11 | 235,70 | |||
| 11 | 235,70 | |||
| 24.11.2025 | 09:07:44,365 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.11.2025 | 09:07:32,631 | 8 | 235,65 | |
| 8 | 235,65 | |||
| 8 | 235,65 | |||
| 24.11.2025 | 09:07:24,345 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 09:07:09,665 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 09:06:24,197 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 24.11.2025 | 09:05:52,981 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 24.11.2025 | 09:05:49,976 | 37 | 236,20 | |
| 37 | 236,20 | |||
| 37 | 236,20 | |||
| 24.11.2025 | 09:05:03,012 | 121 | 236,20 | |
| 121 | 236,20 | |||
| 121 | 236,20 | |||
| 24.11.2025 | 09:05:02,934 | 118 | 236,20 | |
| 118 | 236,20 | |||
| 118 | 236,20 | |||
| 24.11.2025 | 09:05:02,800 | 118 | 236,20 | |
| 118 | 236,20 | |||
| 118 | 236,20 | |||
| 24.11.2025 | 09:04:46,201 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 09:04:46,096 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 24.11.2025 | 09:04:09,202 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 24.11.2025 | 09:03:58,334 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 09:01:58,661 | 53 | 236,00 | |
| 53 | 236,00 | |||
| 53 | 236,00 | |||
| 24.11.2025 | 09:01:35,012 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 09:01:05,587 | 12 | 236,00 | |
| 12 | 236,00 | |||
| 12 | 236,00 | |||
| 24.11.2025 | 08:59:24,165 | 48 | 236,95 | |
| 48 | 236,95 | |||
| 48 | 236,95 | |||
| 24.11.2025 | 08:59:00,049 | 200 | 236,00 | |
| 200 | 236,00 | |||
| 200 | 236,00 | |||
| 24.11.2025 | 08:58:23,100 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 08:57:23,469 | 50 | 236,95 | |
| 50 | 236,95 | |||
| 50 | 236,95 | |||
| 24.11.2025 | 08:56:31,999 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 08:55:30,984 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.11.2025 | 08:53:14,855 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 08:52:44,707 | 13 | 236,00 | |
| 13 | 236,00 | |||
| 13 | 236,00 | |||
| 24.11.2025 | 08:52:41,206 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 08:50:39,276 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 08:50:29,889 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 24.11.2025 | 08:50:27,501 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 24.11.2025 | 08:50:19,296 | 300 | 236,65 | |
| 300 | 236,65 | |||
| 300 | 236,65 | |||
| 24.11.2025 | 08:49:30,444 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.11.2025 | 08:47:04,802 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 08:46:56,418 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.11.2025 | 08:45:22,752 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 24.11.2025 | 08:44:51,534 | 154 | 236,50 | |
| 150 | 236,50 | |||
| 4 | 236,50 | |||
| 154 | 236,50 | |||
| 24.11.2025 | 08:44:47,513 | 240 | 236,45 | |
| 240 | 236,45 | |||
| 240 | 236,45 | |||
| 24.11.2025 | 08:44:01,331 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 95 | 236,45 | |||
| 5 | 236,45 | |||
| 24.11.2025 | 08:43:49,397 | 120 | 236,40 | |
| 120 | 236,40 | |||
| 120 | 236,40 | |||
| 24.11.2025 | 08:43:48,690 | 120 | 236,40 | |
| 120 | 236,40 | |||
| 120 | 236,40 | |||
| 24.11.2025 | 08:43:47,539 | 120 | 236,40 | |
| 120 | 236,40 | |||
| 120 | 236,40 | |||
| 24.11.2025 | 08:42:57,625 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 08:42:48,965 | 250 | 235,85 | |
| 250 | 235,85 | |||
| 250 | 235,85 | |||
| 24.11.2025 | 08:42:41,895 | 14 | 236,40 | |
| 14 | 236,40 | |||
| 14 | 236,40 | |||
| 24.11.2025 | 08:42:31,656 | 26 | 235,85 | |
| 26 | 235,85 | |||
| 26 | 235,85 | |||
| 24.11.2025 | 08:40:57,518 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 24.11.2025 | 08:40:08,069 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 24.11.2025 | 08:37:14,804 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 24.11.2025 | 08:36:04,295 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 24.11.2025 | 08:33:40,098 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 08:33:14,314 | 6 | 236,40 | |
| 6 | 236,40 | |||
| 6 | 236,40 | |||
| 24.11.2025 | 08:31:10,897 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:30:53,632 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 24.11.2025 | 08:30:00,487 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 24.11.2025 | 08:28:11,926 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 08:26:25,165 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 24.11.2025 | 08:26:19,077 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 24.11.2025 | 08:26:13,467 | 239 | 235,90 | |
| 239 | 235,90 | |||
| 239 | 235,90 | |||
| 24.11.2025 | 08:25:06,976 | 36 | 236,15 | |
| 36 | 236,15 | |||
| 36 | 236,15 | |||
| 24.11.2025 | 08:24:58,803 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 24.11.2025 | 08:24:19,513 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 24.11.2025 | 08:23:30,351 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 24.11.2025 | 08:23:22,291 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:22:40,734 | 10 | 236,40 | |
| 3 | 236,40 | |||
| 7 | 236,40 | |||
| 10 | 236,40 | |||
| 24.11.2025 | 08:22:12,669 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 24.11.2025 | 08:20:09,072 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 24.11.2025 | 08:19:37,724 | 6 | 235,95 | |
| 6 | 235,95 | |||
| 6 | 235,95 | |||
| 24.11.2025 | 08:19:09,142 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 24.11.2025 | 08:19:04,618 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:16:27,963 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:16:04,716 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.11.2025 | 08:14:14,544 | 20 | 235,85 | |
| 20 | 235,85 | |||
| 20 | 235,85 | |||
| 24.11.2025 | 08:14:09,991 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 08:12:30,848 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 24.11.2025 | 08:11:25,245 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 24.11.2025 | 08:11:22,263 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 08:11:12,912 | 120 | 235,95 | |
| 120 | 235,95 | |||
| 120 | 235,95 | |||
| 24.11.2025 | 08:11:12,407 | 120 | 235,95 | |
| 120 | 235,95 | |||
| 120 | 235,95 | |||
| 24.11.2025 | 08:11:09,389 | 86 | 235,95 | |
| 86 | 235,95 | |||
| 86 | 235,95 | |||
| 24.11.2025 | 08:11:08,783 | 7 | 235,95 | |
| 7 | 235,95 | |||
| 7 | 235,95 | |||
| 24.11.2025 | 08:09:44,257 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 24.11.2025 | 08:09:26,264 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 24.11.2025 | 08:09:10,754 | 138 | 235,75 | |
| 138 | 235,75 | |||
| 138 | 235,75 | |||
| 24.11.2025 | 08:09:09,806 | 11 | 235,75 | |
| 11 | 235,75 | |||
| 11 | 235,75 | |||
| 24.11.2025 | 08:08:09,438 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:08:06,922 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:08:05,612 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:08:04,812 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:08:03,704 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:48,011 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:07:44,587 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 24.11.2025 | 08:07:39,064 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 24.11.2025 | 08:07:35,644 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:32,128 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:07:17,350 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:07:15,850 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:11,217 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:10,112 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:07:02,259 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:07:01,960 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:07:00,358 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 24.11.2025 | 08:06:50,594 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:06:49,988 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:06:41,848 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:06:21,135 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:06:18,724 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:05:24,403 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:05:03,474 | 25 | 235,75 | |
| 25 | 235,75 | |||
| 25 | 235,75 | |||
| 24.11.2025 | 08:05:00,750 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 08:04:58,968 | 25 | 235,75 | |
| 17 | 235,75 | |||
| 25 | 235,75 | |||
| 8 | 235,75 | |||
| 24.11.2025 | 08:04:12,040 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 24.11.2025 | 08:03:52,135 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 24.11.2025 | 08:03:07,879 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 24.11.2025 | 08:02:39,213 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:02:36,975 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 24.11.2025 | 08:02:00,536 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 24.11.2025 | 08:01:46,792 | 36 | 236,15 | |
| 36 | 236,15 | |||
| 36 | 236,15 | |||
| 24.11.2025 | 08:01:42,764 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 24.11.2025 | 08:00:40,601 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:00:04,667 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 08:00:03,554 | 18 | 236,15 | |
| 18 | 236,15 | |||
| 18 | 236,15 | |||
| 24.11.2025 | 07:59:35,061 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 24.11.2025 | 07:42:20,142 | 13 | 235,75 | |
| 13 | 235,75 | |||
| 13 | 235,75 | |||
| 24.11.2025 | 07:41:37,177 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 24.11.2025 | 07:39:04,415 | 14 | 235,75 | |
| 14 | 235,75 | |||
| 14 | 235,75 | |||
| 24.11.2025 | 07:38:31,299 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 07:38:13,675 | 14 | 235,75 | |
| 14 | 235,75 | |||
| 14 | 235,75 | |||
| 24.11.2025 | 07:36:57,820 | 6 | 235,65 | |
| 6 | 235,65 | |||
| 6 | 235,65 | |||
| 24.11.2025 | 07:36:23,064 | 27 | 235,65 | |
| 27 | 235,65 | |||
| 27 | 235,65 | |||
| 24.11.2025 | 07:35:07,980 | 63 | 236,00 | |
| 23 | 236,00 | |||
| 40 | 236,00 | |||
| 63 | 236,00 | |||
| 24.11.2025 | 07:35:06,027 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 24.11.2025 | 07:35:03,242 | 1 192 | 235,70 | |
| 11 | 235,70 | |||
| 8 | 235,70 | |||
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 150 | 235,70 | |||
| 3 | 235,70 | |||
| 5 | 235,70 | |||
| 9 | 235,70 | |||
| 4 | 235,70 | |||
| 10 | 235,70 | |||
| 3 | 235,70 | |||
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 6 | 235,70 | |||
| 1 | 235,70 | |||
| 2 | 235,70 | |||
| 21 | 235,70 | |||
| 100 | 235,70 | |||
| 15 | 235,70 | |||
| 12 | 235,70 | |||
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 404 | 235,70 | |||
| 2 | 235,70 | |||
| 3 | 235,70 | |||
| 50 | 235,70 | |||
| 100 | 235,70 | |||
| 2 | 235,70 | |||
| 420 | 235,70 | |||
| 2 | 235,70 | |||
| 6 | 235,70 | |||
| 9 | 235,70 | |||
| 9 | 235,70 | |||
| 3 | 235,70 | |||
| 8 | 235,70 | |||
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 50 | 235,70 | |||
| 9 | 235,70 | |||
| 10 | 235,70 | |||
| 2 | 235,70 | |||
| 6 | 235,70 | |||
| 8 | 235,70 | |||
| 14 | 235,70 | |||
| 5 | 235,70 | |||
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 10 | 235,70 | |||
| 4 | 235,70 | |||
| 29 | 235,70 | |||
| 6 | 235,70 | |||
| 4 | 235,70 | |||
| 100 | 235,70 | |||
| 14 | 235,70 | |||
| 55 | 235,70 | |||
| 22 | 235,70 | |||
| 5 | 235,70 | |||
| 30 | 235,70 | |||
| 50 | 235,70 | |||
| 20 | 235,70 | |||
| 15 | 235,70 | |||
| 5 | 235,70 | |||
| 8 | 235,70 | |||
| 50 | 235,70 | |||
| 50 | 235,70 | |||
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 3 | 235,70 | |||
| 17 | 235,70 | |||
| 25 | 235,70 | |||
| 5 | 235,70 | |||
| 24 | 235,70 | |||
| 10 | 235,70 | |||
| 20 | 235,70 | |||
| 5 | 235,70 | |||
| 6 | 235,70 | |||
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 10 | 235,70 | |||
| 15 | 235,70 | |||
| 2 | 235,70 | |||
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 2 | 235,70 | |||
| 10 | 235,70 | |||
| 2 | 235,70 | |||
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 1 | 235,70 | |||
| 4 | 235,70 | |||
| 1 | 235,70 | |||
| 70 | 235,70 | |||
| 100 | 235,70 | |||
| 1 | 235,70 | |||
| 10 | 235,70 | |||
| 5 | 235,70 | |||
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 17 | 235,70 | |||
| 6 | 235,70 | |||
| 1 | 235,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 458,00
Ask: 1 459,00
Umsatz: 184 464 TEUR -
Bayer AG
Bid: 30,765 / Ask: 30,775
Umsatz: 48 073 TEUR -
Novo-Nordisk AS
Bid: 38,11 / Ask: 38,135
Umsatz: 45 709 TEUR -
Alphabet Inc. Class A
Bid: 276,00 / Ask: 276,10
Umsatz: 35 452 TEUR -
Nvidia Corp.
Bid: 155,00 / Ask: 155,08
Umsatz: 25 598 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 16:10:43
Letzte Aktualisierung:
24.11.2025 @ 16:10:43