Boeing Co.

374

352

176.88

       

Date Time Volume Order Volume Price
02/12/2025 21:59:59.102 12   176.88
      12 176.88
      12 176.88
02/12/2025 21:59:09.845 30   176.58
      30 176.58
      30 176.58
02/12/2025 21:51:36.031 12   176.36
      12 176.36
      12 176.36
02/12/2025 21:33:37.066 30   176.54
      30 176.54
      30 176.54
02/12/2025 21:32:58.118 5   176.78
      5 176.78
      5 176.78
02/12/2025 21:29:26.447 6   176.78
      6 176.78
      6 176.78
02/12/2025 21:27:03.801 2   176.68
      2 176.68
      2 176.68
02/12/2025 21:23:13.745 28   176.98
      28 176.98
      28 176.98
02/12/2025 21:19:37.613 10   176.76
      10 176.76
      10 176.76
02/12/2025 21:16:42.538 5   176.74
      5 176.74
      5 176.74
02/12/2025 21:11:50.767 12   176.48
      12 176.48
      12 176.48
02/12/2025 21:10:36.256 5   176.80
      5 176.80
      5 176.80
02/12/2025 21:08:30.762 57   176.66
      57 176.66
      57 176.66
02/12/2025 21:00:49.484 64   176.00
      64 176.00
      64 176.00
02/12/2025 20:58:22.895 1   176.24
      1 176.24
      1 176.24
02/12/2025 20:52:30.699 2   176.18
      2 176.18
      2 176.18
02/12/2025 20:48:03.588 15   175.98
      15 175.98
      15 175.98
02/12/2025 20:46:26.758 40   176.04
      40 176.04
      40 176.04
02/12/2025 20:43:04.552 100   176.48
      100 176.48
      100 176.48
02/12/2025 20:36:32.687 122   176.28
      122 176.28
      122 176.28
02/12/2025 20:31:55.780 25   176.16
      25 176.16
      25 176.16
02/12/2025 20:29:12.011 100   176.00
      100 176.00
      100 176.00
02/12/2025 20:28:03.372 1   176.16
      1 176.16
      1 176.16
02/12/2025 20:27:16.245 28   175.92
      28 175.92
      28 175.92
02/12/2025 20:25:10.361 122   175.60
      122 175.60
      122 175.60
02/12/2025 20:24:11.926 1   175.74
      1 175.74
      1 175.74
02/12/2025 20:22:10.644 2   175.78
      2 175.78
      2 175.78
02/12/2025 20:17:52.313 58   175.70
      58 175.70
      58 175.70
02/12/2025 20:14:06.117 1 259   175.40
      1 259 175.40
      1 259 175.40
02/12/2025 20:14:02.266 108   175.40
      108 175.40
      108 175.40
02/12/2025 20:14:01.732 108   175.40
      108 175.40
      108 175.40
02/12/2025 20:14:01.093 108   175.40
      108 175.40
      108 175.40
02/12/2025 20:14:00.544 54   175.40
      54 175.40
      54 175.40
02/12/2025 20:14:00.069 54   175.40
      54 175.40
      54 175.40
02/12/2025 20:13:56.611 504   175.40
      504 175.40
      504 175.40
02/12/2025 20:13:15.929 11   175.40
      11 175.40
      11 175.40
02/12/2025 20:09:45.259 8   175.32
      8 175.32
      8 175.32
02/12/2025 20:03:30.308 8   175.98
      8 175.98
      8 175.98
02/12/2025 20:02:23.723 2   175.52
      2 175.52
      2 175.52
02/12/2025 20:00:15.507 150   175.36
      150 175.36
      150 175.36
02/12/2025 19:59:36.555 31   175.40
      31 175.40
      31 175.40
02/12/2025 19:48:54.133 8   174.72
      8 174.72
      8 174.72
02/12/2025 19:47:25.013 90   174.70
      90 174.70
      90 174.70
02/12/2025 19:45:13.836 2   175.14
      2 175.14
      2 175.14
02/12/2025 19:44:36.529 3   175.20
      3 175.20
      3 175.20
02/12/2025 19:32:26.112 1   175.98
      1 175.98
      1 175.98
02/12/2025 19:23:33.082 81   175.62
      81 175.62
      81 175.62
02/12/2025 19:20:28.691 6   175.64
      6 175.64
      6 175.64
02/12/2025 19:19:17.423 75   175.34
      75 175.34
      75 175.34
02/12/2025 19:17:59.953 170   175.54
      170 175.54
      170 175.54
02/12/2025 19:12:37.816 6   175.58
      6 175.58
      6 175.58
02/12/2025 19:07:01.890 10   174.40
      10 174.40
      10 174.40
02/12/2025 19:04:10.662 100   174.88
      100 174.88
      100 174.88
02/12/2025 19:01:46.903 20   174.54
      20 174.54
      20 174.54
02/12/2025 18:53:00.827 100   175.00
      100 175.00
      100 175.00
02/12/2025 18:51:55.919 10   175.02
      10 175.02
      10 175.02
02/12/2025 18:50:51.407 10   174.68
      10 174.68
      10 174.68
02/12/2025 18:50:51.346 28   174.68
      28 174.68
      28 174.68
02/12/2025 18:46:12.068 150   175.04
      150 175.04
      150 175.04
02/12/2025 18:46:08.705 51   175.02
      51 175.02
      51 175.02
02/12/2025 18:39:55.173 65   175.12
      65 175.12
      65 175.12
02/12/2025 18:32:53.524 5   176.02
      5 176.02
      5 176.02
02/12/2025 18:28:30.910 13   175.84
      13 175.84
      13 175.84
02/12/2025 18:24:22.277 57   175.60
      57 175.60
      57 175.60
02/12/2025 18:24:18.441 13   175.58
      13 175.58
      13 175.58
02/12/2025 18:15:08.427 10   176.24
      10 176.24
      10 176.24
02/12/2025 18:14:31.564 80   175.84
      80 175.84
      80 175.84
02/12/2025 18:14:31.214 460   175.84
      460 175.84
      460 175.84
02/12/2025 18:13:51.861 460   176.00
      460 176.00
      460 176.00
02/12/2025 18:13:47.669 12   176.00
      12 176.00
      12 176.00
02/12/2025 18:10:56.015 175   175.54
      175 175.54
      175 175.54
02/12/2025 18:04:47.946 50   175.22
      50 175.22
      50 175.22
02/12/2025 17:45:03.763 1   174.04
      1 174.04
      1 174.04
02/12/2025 17:39:57.902 25   174.02
      25 174.02
      25 174.02
02/12/2025 17:38:19.657 8   174.04
      8 174.04
      8 174.04
02/12/2025 17:37:32.148 1   174.42
      1 174.42
      1 174.42
02/12/2025 17:30:48.745 15   173.34
      15 173.34
      15 173.34
02/12/2025 17:30:28.230 10   173.22
      10 173.22
      10 173.22
02/12/2025 17:27:22.187 100   173.42
      100 173.42
      100 173.42
02/12/2025 17:24:38.289 30   173.28
      30 173.28
      30 173.28
02/12/2025 17:22:11.866 1   174.20
      1 174.20
      1 174.20
02/12/2025 17:19:05.480 99   174.72
      99 174.72
      99 174.72
02/12/2025 17:18:32.432 2   174.76
      2 174.76
      2 174.76
02/12/2025 17:16:10.520 15   174.64
      15 174.64
      15 174.64
02/12/2025 17:14:55.839 20   174.58
      20 174.58
      20 174.58
02/12/2025 17:14:16.222 1   174.56
      1 174.56
      1 174.56
02/12/2025 17:13:41.283 10   174.58
      10 174.58
      10 174.58
02/12/2025 17:13:07.882 1   174.94
      1 174.94
      1 174.94
02/12/2025 17:12:31.146 15   174.84
      15 174.84
      15 174.84
02/12/2025 17:11:43.479 7   174.66
      7 174.66
      7 174.66
02/12/2025 17:10:23.671 50   174.88
      50 174.88
      50 174.88
02/12/2025 17:08:27.894 36   174.00
      36 174.00
      36 174.00
02/12/2025 17:08:01.117 460   174.00
      460 174.00
      460 174.00
02/12/2025 17:07:59.942 504   174.00
      504 174.00
      504 174.00
02/12/2025 17:05:40.658 4   174.26
      4 174.26
      4 174.26
02/12/2025 17:05:37.465 75   174.10
      75 174.10
      75 174.10
02/12/2025 17:04:39.568 3   174.28
      3 174.28
      3 174.28
02/12/2025 17:04:20.143 1   174.50
      1 174.50
      1 174.50
02/12/2025 17:00:50.460 4   174.40
      4 174.40
      4 174.40
02/12/2025 16:58:55.543 7   174.38
      7 174.38
      7 174.38
02/12/2025 16:58:09.100 4   174.02
      4 174.02
      4 174.02
02/12/2025 16:55:27.336 95   174.00
      95 174.00
      95 174.00
02/12/2025 16:55:08.009 200   173.80
      200 173.80
      200 173.80
02/12/2025 16:55:07.829 100   173.96
      100 173.96
      100 173.96
02/12/2025 16:54:52.902 225   174.00
      225 174.00
      225 174.00
02/12/2025 16:54:46.546 460   174.00
      460 174.00
      460 174.00
02/12/2025 16:54:34.283 90   174.16
      90 174.16
      90 174.16
02/12/2025 16:54:19.842 58   174.02
      58 174.02
      58 174.02
02/12/2025 16:53:57.683 115   174.08
      115 174.08
      115 174.08
02/12/2025 16:52:19.547 150   174.02
      150 174.02
      150 174.02
02/12/2025 16:51:48.901 150   174.00
      150 174.00
      150 174.00
02/12/2025 16:51:42.585 128   174.06
      128 174.06
      128 174.06
02/12/2025 16:51:19.015 25   173.80
      25 173.80
      25 173.80
02/12/2025 16:51:09.844 150   174.06
      150 174.06
      150 174.06
02/12/2025 16:49:50.861 14   173.78
      14 173.78
      14 173.78
02/12/2025 16:49:18.241 75   174.22
      75 174.22
      75 174.22
02/12/2025 16:48:39.400 150   174.14
      150 174.14
      150 174.14
02/12/2025 16:48:22.234 1   174.20
      1 174.20
      1 174.20
02/12/2025 16:43:45.371 10   174.98
      10 174.98
      10 174.98
02/12/2025 16:42:07.836 20   175.32
      20 175.32
      20 175.32
02/12/2025 16:41:13.509 62   175.00
      30 175.00
      12 175.00
      62 175.00
      10 175.00
      10 175.00
02/12/2025 16:39:54.767 10   174.74
      10 174.74
      10 174.74
02/12/2025 16:39:50.699 40   174.68
      40 174.68
      40 174.68
02/12/2025 16:39:50.177 1   174.84
      1 174.84
      1 174.84
02/12/2025 16:37:57.288 2   174.42
      2 174.42
      2 174.42
02/12/2025 16:36:19.883 10   174.06
      10 174.06
      10 174.06
02/12/2025 16:36:18.621 50   174.20
      50 174.20
      50 174.20
02/12/2025 16:36:00.179 9   174.00
      9 174.00
      9 174.00
02/12/2025 16:35:47.040 46   173.90
      46 173.90
      46 173.90
02/12/2025 16:34:51.434 100   173.84
      100 173.84
      100 173.84
02/12/2025 16:34:48.555 30   173.84
      30 173.84
      30 173.84
02/12/2025 16:33:49.125 4   173.94
      4 173.94
      4 173.94
02/12/2025 16:32:39.572 30   173.78
      30 173.78
      30 173.78
02/12/2025 16:32:35.502 10   174.06
      10 174.06
      10 174.06
02/12/2025 16:32:01.272 97   173.96
      97 173.96
      97 173.96
02/12/2025 16:31:58.310 5   173.84
      5 173.84
      5 173.84
02/12/2025 16:31:58.236 130   173.84
      130 173.84
      130 173.84
02/12/2025 16:31:21.754 11   174.00
      11 174.00
      11 174.00
02/12/2025 16:30:34.857 115   174.22
      115 174.22
      115 174.22
02/12/2025 16:29:13.739 200   174.30
      200 174.30
      200 174.30
02/12/2025 16:28:54.056 18   174.08
      18 174.08
      18 174.08
02/12/2025 16:28:44.421 1   174.12
      1 174.12
      1 174.12
02/12/2025 16:28:27.810 150   174.44
      150 174.44
      150 174.44
02/12/2025 16:27:58.305 6   174.24
      6 174.24
      6 174.24
02/12/2025 16:27:48.236 141   174.32
      141 174.32
      141 174.32
02/12/2025 16:27:37.064 200   174.20
      200 174.20
      200 174.20
02/12/2025 16:26:08.406 6   174.24
      6 174.24
      6 174.24
02/12/2025 16:21:50.954 20   174.40
      20 174.40
      20 174.40
02/12/2025 16:20:04.632 30   174.44
      30 174.44
      30 174.44
02/12/2025 16:19:33.959 10   174.30
      10 174.30
      10 174.30
02/12/2025 16:19:30.747 200   174.24
      200 174.24
      200 174.24
02/12/2025 16:17:53.684 6   174.10
      6 174.10
      6 174.10
02/12/2025 16:17:41.644 15   174.00
      15 174.00
      15 174.00
02/12/2025 16:16:47.933 29   173.74
      29 173.74
      29 173.74
02/12/2025 16:15:44.476 55   173.90
      3 173.90
      52 173.90
      55 173.90
02/12/2025 16:15:42.155 3   173.74
      3 173.74
      3 173.74
02/12/2025 16:13:32.193 8   173.78
      8 173.78
      8 173.78
02/12/2025 16:09:26.614 20   172.98
      20 172.98
      20 172.98
02/12/2025 16:07:38.456 150   172.78
      150 172.78
      150 172.78
02/12/2025 16:06:00.363 100   173.56
      100 173.56
      100 173.56
02/12/2025 16:04:36.545 4   173.24
      4 173.24
      4 173.24
02/12/2025 16:04:07.802 5   173.34
      5 173.34
      5 173.34
02/12/2025 16:01:58.362 12   173.54
      12 173.54
      12 173.54
02/12/2025 16:01:14.312 30   173.00
      30 173.00
      30 173.00
02/12/2025 16:01:14.240 13   172.98
      13 172.98
      13 172.98
02/12/2025 16:00:45.450 20   172.52
      20 172.52
      20 172.52
02/12/2025 16:00:26.982 6   172.82
      6 172.82
      6 172.82
02/12/2025 15:58:10.968 30   172.06
      30 172.06
      30 172.06
02/12/2025 15:58:00.218 10   172.12
      10 172.12
      10 172.12
02/12/2025 15:55:30.274 25   171.80
      25 171.80
      25 171.80
02/12/2025 15:51:45.105 100   172.20
      100 172.20
      100 172.20
02/12/2025 15:51:45.053 15   172.20
      15 172.20
      15 172.20
02/12/2025 15:51:42.700 1   172.20
      1 172.20
      1 172.20
02/12/2025 15:51:21.897 232   172.12
      232 172.12
      232 172.12
02/12/2025 15:51:11.858 85   171.98
      85 171.98
      85 171.98
02/12/2025 15:50:51.794 1   171.84
      1 171.84
      1 171.84
02/12/2025 15:49:56.555 40   171.68
      40 171.68
      31 171.68
      9 171.68
02/12/2025 15:49:21.319 50   171.44
      50 171.44
      50 171.44
02/12/2025 15:49:09.327 150   171.58
      150 171.58
      150 171.58
02/12/2025 15:49:03.341 58   171.38
      58 171.38
      58 171.38
02/12/2025 15:48:45.800 10   171.40
      10 171.40
      10 171.40
02/12/2025 15:48:44.168 10   171.20
      10 171.20
      10 171.20
02/12/2025 15:47:04.308 25   170.36
      25 170.36
      25 170.36
02/12/2025 15:43:25.730 40   170.00
      40 170.00
      40 170.00
02/12/2025 15:42:16.105 97   169.78
      97 169.78
      97 169.78
02/12/2025 15:41:23.331 30   169.96
      30 169.96
      30 169.96
02/12/2025 15:39:34.769 200   169.04
      200 169.04
      200 169.04
02/12/2025 15:39:30.909 20   168.82
      20 168.82
      20 168.82
02/12/2025 15:39:22.791 30   168.78
      30 168.78
      30 168.78
02/12/2025 15:38:32.444 78   168.38
      78 168.38
      78 168.38
02/12/2025 15:38:04.774 96   168.30
      96 168.30
      96 168.30
02/12/2025 15:37:48.601 200   168.52
      200 168.52
      200 168.52
02/12/2025 15:37:44.092 96   168.50
      96 168.50
      96 168.50
02/12/2025 15:37:00.889 59   169.04
      59 169.04
      59 169.04
02/12/2025 15:35:30.535 6   169.10
      6 169.10
      6 169.10
02/12/2025 15:31:59.203 100   168.92
      100 168.92
      100 168.92
02/12/2025 15:31:42.348 20   169.28
      20 169.28
      20 169.28
02/12/2025 15:31:26.429 2   169.76
      2 169.76
      2 169.76
02/12/2025 15:30:09.841 20   170.32
      20 170.32
      20 170.32
02/12/2025 15:28:12.749 196   170.82
      196 170.82
      75 170.82
      121 170.82
02/12/2025 15:28:08.267 130   170.82
      130 170.82
      130 170.82
02/12/2025 15:23:54.668 10   170.76
      10 170.76
      10 170.76
02/12/2025 15:23:17.194 60   170.46
      60 170.46
      60 170.46
02/12/2025 15:21:52.849 60   170.44
      60 170.44
      60 170.44
02/12/2025 15:20:26.736 56   170.20
      56 170.20
      56 170.20
02/12/2025 15:19:17.829 80   169.98
      80 169.98
      80 169.98
02/12/2025 15:19:09.084 10   169.94
      10 169.94
      10 169.94
02/12/2025 15:19:09.030 12   169.94
      12 169.94
      12 169.94
02/12/2025 15:18:23.105 77   170.10
      77 170.10
      77 170.10
02/12/2025 15:18:08.478 1   170.10
      1 170.10
      1 170.10
02/12/2025 15:18:06.847 40   170.20
      20 170.20
      40 170.20
      20 170.20
02/12/2025 15:17:13.241 111   170.60
      111 170.60
      111 170.60
02/12/2025 15:17:12.727 105   170.62
      105 170.62
      105 170.62
02/12/2025 15:16:04.977 110   171.22
      110 171.22
      110 171.22
02/12/2025 15:16:03.732 100   171.22
      100 171.22
      100 171.22
02/12/2025 15:14:57.232 1   171.50
      1 171.50
      1 171.50
02/12/2025 15:14:02.691 30   170.98
      30 170.98
      30 170.98
02/12/2025 15:09:11.320 80   170.50
      80 170.50
      80 170.50
02/12/2025 15:08:17.753 29   170.24
      29 170.24
      29 170.24
02/12/2025 15:08:10.272 4   170.00
      4 170.00
      4 170.00
02/12/2025 15:08:10.255 117   170.00
      117 170.00
      117 170.00
02/12/2025 15:03:50.301 20   169.44
      20 169.44
      20 169.44
02/12/2025 15:03:16.579 12   169.54
      12 169.54
      12 169.54
02/12/2025 15:03:16.545 100   169.54
      100 169.54
      100 169.54
02/12/2025 15:02:12.684 240   169.20
      120 169.20
      120 169.20
      240 169.20
02/12/2025 15:02:11.453 130   169.20
      130 169.20
      130 169.20
02/12/2025 15:01:46.246 130   169.20
      130 169.20
      130 169.20
02/12/2025 15:01:29.343 8   169.16
      8 169.16
      8 169.16
02/12/2025 15:00:51.408 24   169.62
      24 169.62
      24 169.62
02/12/2025 15:00:34.613 1   169.98
      1 169.98
      1 169.98
02/12/2025 14:57:34.892 3   169.64
      3 169.64
      3 169.64
02/12/2025 14:55:59.341 5   168.36
      5 168.36
      5 168.36
02/12/2025 14:55:30.636 59   168.28
      59 168.28
      59 168.28
02/12/2025 14:55:05.756 15   168.56
      15 168.56
      15 168.56
02/12/2025 14:54:51.208 5   168.60
      5 168.60
      5 168.60
02/12/2025 14:53:34.971 140   167.82
      140 167.82
      140 167.82
02/12/2025 14:51:52.597 60   167.72
      60 167.72
      60 167.72
02/12/2025 14:50:49.658 20   167.74
      20 167.74
      20 167.74
02/12/2025 14:49:01.597 30   167.80
      30 167.80
      30 167.80
02/12/2025 14:48:59.842 87   167.82
      87 167.82
      87 167.82
02/12/2025 14:48:41.739 80   167.74
      80 167.74
      80 167.74
02/12/2025 14:48:40.130 19   167.74
      19 167.74
      19 167.74
02/12/2025 14:48:26.461 23   167.74
      23 167.74
      23 167.74
02/12/2025 14:48:03.578 360   167.10
      360 167.10
      360 167.10
02/12/2025 14:47:55.802 140   167.14
      140 167.14
      140 167.14
02/12/2025 14:47:35.425 20   167.32
      20 167.32
      20 167.32
02/12/2025 14:45:08.101 10   166.90
      10 166.90
      10 166.90
02/12/2025 14:42:21.363 12   166.80
      12 166.80
      12 166.80
02/12/2025 14:42:20.759 15   166.80
      15 166.80
      15 166.80
02/12/2025 14:42:20.154 30   166.80
      30 166.80
      30 166.80
02/12/2025 14:42:19.551 30   166.80
      30 166.80
      30 166.80
02/12/2025 14:41:59.557 4   166.54
      4 166.54
      4 166.54
02/12/2025 14:41:38.126 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:37.523 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:36.919 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:36.315 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:35.711 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:35.107 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:34.503 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:33.905 1   166.50
      1 166.50
      1 166.50
02/12/2025 14:41:33.294 1   166.50
      1 166.50
      1 166.50
02/12/2025 14:41:32.691 1   166.50
      1 166.50
      1 166.50
02/12/2025 14:41:32.084 1   166.50
      1 166.50
      1 166.50
02/12/2025 14:41:31.482 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:30.778 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:30.179 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:29.572 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:28.967 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:28.363 1   166.50
      1 166.50
      1 166.50
02/12/2025 14:41:27.760 1   166.50
      1 166.50
      1 166.50
02/12/2025 14:41:27.157 1   166.50
      1 166.50
      1 166.50
02/12/2025 14:41:26.553 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:25.851 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:25.246 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:41:24.539 2   166.50
      2 166.50
      2 166.50
02/12/2025 14:40:44.730 32   166.42
      32 166.42
      32 166.42
02/12/2025 14:40:36.758 50   166.42
      50 166.42
      50 166.42
02/12/2025 14:40:19.900 13   166.26
      13 166.26
      13 166.26
02/12/2025 14:40:04.625 5   166.26
      5 166.26
      5 166.26
02/12/2025 14:39:23.258 53   166.52
      53 166.52
      53 166.52
02/12/2025 14:39:11.990 80   166.56
      80 166.56
      80 166.56
02/12/2025 14:38:38.093 280   166.52
      140 166.52
      140 166.52
      280 166.52
02/12/2025 14:38:20.650 140   166.52
      140 166.52
      140 166.52
02/12/2025 14:37:49.387 80   166.72
      80 166.72
      80 166.72
02/12/2025 14:37:25.609 40   166.80
      40 166.80
      40 166.80
02/12/2025 14:35:57.830 16   166.96
      16 166.96
      16 166.96
02/12/2025 14:29:58.260 10   166.36
      10 166.36
      10 166.36
02/12/2025 14:23:34.252 23   166.00
      10 166.00
      23 166.00
      13 166.00
02/12/2025 14:23:27.252 25   165.98
      25 165.98
      25 165.98
02/12/2025 14:22:41.190 12   165.12
      12 165.12
      12 165.12
02/12/2025 14:21:45.699 10   164.80
      10 164.80
      10 164.80
02/12/2025 14:17:17.007 13   160.54
      13 160.54
      13 160.54
02/12/2025 14:15:27.820 33   160.52
      33 160.52
      33 160.52
02/12/2025 14:07:49.310 15   160.56
      15 160.56
      15 160.56
02/12/2025 14:06:53.854 50   160.80
      50 160.80
      50 160.80
02/12/2025 14:05:29.474 15   160.62
      15 160.62
      15 160.62
02/12/2025 14:04:39.803 10   161.38
      10 161.38
      10 161.38
02/12/2025 14:02:37.552 4   161.38
      4 161.38
      4 161.38
02/12/2025 13:55:32.891 130   161.24
      130 161.24
      130 161.24
02/12/2025 13:53:43.136 80   161.28
      80 161.28
      80 161.28
02/12/2025 13:48:24.937 9   161.36
      9 161.36
      9 161.36
02/12/2025 13:30:43.977 20   161.44
      20 161.44
      20 161.44
02/12/2025 13:18:13.067 140   161.44
      140 161.44
      140 161.44
02/12/2025 13:16:23.366 75   161.40
      75 161.40
      75 161.40
02/12/2025 13:05:08.133 75   161.50
      75 161.50
      75 161.50
02/12/2025 13:04:55.795 50   161.58
      50 161.58
      50 161.58
02/12/2025 12:51:48.226 1   161.98
      1 161.98
      1 161.98
02/12/2025 12:51:16.331 1   161.58
      1 161.58
      1 161.58
02/12/2025 12:34:14.379 10   161.94
      10 161.94
      10 161.94
02/12/2025 12:11:22.933 13   161.98
      13 161.98
      13 161.98
02/12/2025 12:01:43.891 20   161.98
      20 161.98
      20 161.98
02/12/2025 11:58:11.884 2   161.98
      2 161.98
      2 161.98
02/12/2025 11:51:30.824 100   161.90
      100 161.90
      100 161.90
02/12/2025 11:41:19.456 10   161.98
      10 161.98
      10 161.98
02/12/2025 11:31:34.937 80   162.16
      80 162.16
      80 162.16
02/12/2025 11:31:34.836 80   162.16
      80 162.16
      80 162.16
02/12/2025 11:31:34.333 35   162.12
      35 162.12
      35 162.12
02/12/2025 11:31:32.585 1   162.08
      1 162.08
      1 162.08
02/12/2025 11:26:52.991 4   162.40
      4 162.40
      4 162.40
02/12/2025 11:26:19.603 27   162.08
      27 162.08
      27 162.08
02/12/2025 11:20:58.322 3   162.44
      3 162.44
      3 162.44
02/12/2025 11:20:24.110 26   161.84
      26 161.84
      26 161.84
02/12/2025 11:20:23.207 46   161.72
      46 161.72
      46 161.72
02/12/2025 11:17:11.262 80   161.68
      80 161.68
      80 161.68
02/12/2025 11:17:05.764 10   161.96
      10 161.96
      10 161.96
02/12/2025 11:16:11.527 75   161.52
      75 161.52
      75 161.52
02/12/2025 11:03:01.745 6   161.26
      6 161.26
      6 161.26
02/12/2025 10:54:47.553 10   161.50
      10 161.50
      10 161.50
02/12/2025 10:53:59.399 140   161.32
      140 161.32
      140 161.32
02/12/2025 10:49:04.396 41   161.02
      41 161.02
      41 161.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)