Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
727
249,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:15:23,166 | 160 | 249,70 | |
| 160 | 249,70 | |||
| 160 | 249,70 | |||
| 01.08.2025 | 11:15:23,128 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 01.08.2025 | 11:14:47,751 | 160 | 249,75 | |
| 160 | 249,75 | |||
| 160 | 249,75 | |||
| 01.08.2025 | 11:14:26,882 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 01.08.2025 | 11:14:14,793 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 01.08.2025 | 11:14:10,309 | 190 | 249,75 | |
| 30 | 249,75 | |||
| 160 | 249,75 | |||
| 190 | 249,75 | |||
| 01.08.2025 | 11:12:00,997 | 80 | 249,75 | |
| 80 | 249,75 | |||
| 80 | 249,75 | |||
| 01.08.2025 | 11:12:00,619 | 65 | 249,75 | |
| 65 | 249,75 | |||
| 65 | 249,75 | |||
| 01.08.2025 | 11:12:00,465 | 76 | 249,75 | |
| 76 | 249,75 | |||
| 76 | 249,75 | |||
| 01.08.2025 | 11:11:51,572 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 01.08.2025 | 11:11:51,187 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 01.08.2025 | 11:11:41,533 | 148 | 248,60 | |
| 7 | 248,60 | |||
| 5 | 248,60 | |||
| 148 | 248,60 | |||
| 23 | 248,60 | |||
| 15 | 248,60 | |||
| 8 | 248,60 | |||
| 23 | 248,60 | |||
| 4 | 248,60 | |||
| 23 | 248,60 | |||
| 15 | 248,60 | |||
| 25 | 248,60 | |||
| 01.08.2025 | 11:11:35,932 | 791 | 249,00 | |
| 20 | 249,00 | |||
| 40 | 249,00 | |||
| 281 | 249,00 | |||
| 499 | 249,00 | |||
| 20 | 249,00 | |||
| 12 | 249,00 | |||
| 10 | 249,00 | |||
| 60 | 249,00 | |||
| 50 | 249,00 | |||
| 150 | 249,00 | |||
| 100 | 249,00 | |||
| 10 | 249,00 | |||
| 5 | 249,00 | |||
| 20 | 249,00 | |||
| 150 | 249,00 | |||
| 5 | 249,00 | |||
| 150 | 249,00 | |||
| 01.08.2025 | 11:09:15,353 | 199 | 249,85 | |
| 12 | 249,85 | |||
| 15 | 249,85 | |||
| 70 | 249,85 | |||
| 13 | 249,85 | |||
| 2 | 249,85 | |||
| 50 | 249,85 | |||
| 1 | 249,85 | |||
| 199 | 249,85 | |||
| 6 | 249,85 | |||
| 25 | 249,85 | |||
| 5 | 249,85 | |||
| 01.08.2025 | 11:09:15,269 | 58 | 250,00 | |
| 40 | 250,00 | |||
| 10 | 250,00 | |||
| 8 | 250,00 | |||
| 18 | 250,00 | |||
| 40 | 250,00 | |||
| 01.08.2025 | 11:09:00,684 | 15 | 250,35 | |
| 15 | 250,35 | |||
| 15 | 250,35 | |||
| 01.08.2025 | 11:08:32,159 | 29 | 250,40 | |
| 29 | 250,40 | |||
| 29 | 250,40 | |||
| 01.08.2025 | 11:07:27,964 | 30 | 251,30 | |
| 30 | 251,30 | |||
| 30 | 251,30 | |||
| 01.08.2025 | 11:07:04,757 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 01.08.2025 | 11:06:01,017 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 01.08.2025 | 11:05:31,918 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 01.08.2025 | 11:04:06,830 | 263 | 250,50 | |
| 50 | 250,50 | |||
| 24 | 250,50 | |||
| 2 | 250,50 | |||
| 7 | 250,50 | |||
| 77 | 250,50 | |||
| 10 | 250,50 | |||
| 136 | 250,50 | |||
| 20 | 250,50 | |||
| 200 | 250,50 | |||
| 01.08.2025 | 11:03:49,318 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 01.08.2025 | 11:01:54,480 | 6 | 251,90 | |
| 6 | 251,90 | |||
| 6 | 251,90 | |||
| 01.08.2025 | 11:01:54,356 | 27 | 251,90 | |
| 27 | 251,90 | |||
| 12 | 251,90 | |||
| 15 | 251,90 | |||
| 01.08.2025 | 11:01:10,219 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 01.08.2025 | 11:01:09,813 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 01.08.2025 | 10:58:55,747 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 01.08.2025 | 10:57:54,310 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 01.08.2025 | 10:57:25,235 | 79 | 252,45 | |
| 79 | 252,45 | |||
| 79 | 252,45 | |||
| 01.08.2025 | 10:57:24,933 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 01.08.2025 | 10:57:24,743 | 60 | 252,45 | |
| 60 | 252,45 | |||
| 60 | 252,45 | |||
| 01.08.2025 | 10:57:09,761 | 75 | 252,35 | |
| 75 | 252,35 | |||
| 75 | 252,35 | |||
| 01.08.2025 | 10:57:09,582 | 95 | 252,40 | |
| 95 | 252,40 | |||
| 95 | 252,40 | |||
| 01.08.2025 | 10:55:52,537 | 130 | 253,00 | |
| 130 | 253,00 | |||
| 130 | 253,00 | |||
| 01.08.2025 | 10:54:59,183 | 118 | 253,50 | |
| 118 | 253,50 | |||
| 118 | 253,50 | |||
| 01.08.2025 | 10:54:24,220 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 01.08.2025 | 10:54:02,430 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 01.08.2025 | 10:53:24,058 | 5 | 253,40 | |
| 5 | 253,40 | |||
| 5 | 253,40 | |||
| 01.08.2025 | 10:53:22,348 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 01.08.2025 | 10:53:14,212 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 01.08.2025 | 10:52:26,828 | 15 | 253,05 | |
| 15 | 253,05 | |||
| 15 | 253,05 | |||
| 01.08.2025 | 10:52:22,916 | 21 | 253,55 | |
| 21 | 253,55 | |||
| 21 | 253,55 | |||
| 01.08.2025 | 10:51:30,488 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.08.2025 | 10:50:11,403 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 01.08.2025 | 10:49:48,355 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 01.08.2025 | 10:49:24,700 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 01.08.2025 | 10:49:19,026 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 01.08.2025 | 10:48:14,354 | 22 | 252,65 | |
| 2 | 252,65 | |||
| 22 | 252,65 | |||
| 20 | 252,65 | |||
| 01.08.2025 | 10:47:15,147 | 160 | 252,60 | |
| 160 | 252,60 | |||
| 160 | 252,60 | |||
| 01.08.2025 | 10:47:02,063 | 160 | 252,65 | |
| 160 | 252,65 | |||
| 160 | 252,65 | |||
| 01.08.2025 | 10:46:53,621 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 01.08.2025 | 10:46:32,310 | 24 | 253,15 | |
| 24 | 253,15 | |||
| 24 | 253,15 | |||
| 01.08.2025 | 10:46:26,573 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 01.08.2025 | 10:46:11,367 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 01.08.2025 | 10:44:22,319 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 01.08.2025 | 10:44:21,155 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 01.08.2025 | 10:43:41,463 | 28 | 252,55 | |
| 28 | 252,55 | |||
| 28 | 252,55 | |||
| 01.08.2025 | 10:43:18,348 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 01.08.2025 | 10:42:33,777 | 9 | 253,50 | |
| 9 | 253,50 | |||
| 9 | 253,50 | |||
| 01.08.2025 | 10:41:28,145 | 25 | 252,60 | |
| 25 | 252,60 | |||
| 25 | 252,60 | |||
| 01.08.2025 | 10:41:15,447 | 7 | 252,60 | |
| 7 | 252,60 | |||
| 7 | 252,60 | |||
| 01.08.2025 | 10:39:54,660 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 01.08.2025 | 10:37:56,074 | 4 | 253,60 | |
| 4 | 253,60 | |||
| 4 | 253,60 | |||
| 01.08.2025 | 10:37:41,670 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 01.08.2025 | 10:37:09,765 | 65 | 253,10 | |
| 65 | 253,10 | |||
| 65 | 253,10 | |||
| 01.08.2025 | 10:37:02,416 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.08.2025 | 10:36:32,024 | 70 | 252,90 | |
| 70 | 252,90 | |||
| 70 | 252,90 | |||
| 01.08.2025 | 10:35:20,296 | 11 | 253,25 | |
| 11 | 253,25 | |||
| 11 | 253,25 | |||
| 01.08.2025 | 10:35:16,872 | 13 | 253,25 | |
| 13 | 253,25 | |||
| 13 | 253,25 | |||
| 01.08.2025 | 10:35:00,027 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.08.2025 | 10:34:53,795 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 01.08.2025 | 10:34:49,674 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 01.08.2025 | 10:33:41,024 | 8 | 252,15 | |
| 8 | 252,15 | |||
| 8 | 252,15 | |||
| 01.08.2025 | 10:33:03,561 | 79 | 252,65 | |
| 79 | 252,65 | |||
| 79 | 252,65 | |||
| 01.08.2025 | 10:33:03,486 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 01.08.2025 | 10:32:41,714 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 01.08.2025 | 10:32:29,702 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 01.08.2025 | 10:32:22,625 | 20 | 252,55 | |
| 20 | 252,55 | |||
| 20 | 252,55 | |||
| 01.08.2025 | 10:31:44,734 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 01.08.2025 | 10:31:30,649 | 20 | 252,55 | |
| 20 | 252,55 | |||
| 20 | 252,55 | |||
| 01.08.2025 | 10:30:50,065 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 01.08.2025 | 10:29:24,523 | 99 | 251,65 | |
| 4 | 251,65 | |||
| 40 | 251,65 | |||
| 99 | 251,65 | |||
| 5 | 251,65 | |||
| 50 | 251,65 | |||
| 01.08.2025 | 10:29:24,414 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 01.08.2025 | 10:29:24,212 | 8 | 252,05 | |
| 8 | 252,05 | |||
| 8 | 252,05 | |||
| 01.08.2025 | 10:28:49,067 | 849 | 252,05 | |
| 4 | 252,05 | |||
| 749 | 252,05 | |||
| 820 | 252,05 | |||
| 25 | 252,05 | |||
| 100 | 252,05 | |||
| 01.08.2025 | 10:28:23,677 | 170 | 252,05 | |
| 170 | 252,05 | |||
| 160 | 252,05 | |||
| 10 | 252,05 | |||
| 01.08.2025 | 10:27:12,436 | 103 | 252,45 | |
| 100 | 252,45 | |||
| 3 | 252,45 | |||
| 103 | 252,45 | |||
| 01.08.2025 | 10:27:12,290 | 43 | 252,45 | |
| 10 | 252,45 | |||
| 5 | 252,45 | |||
| 43 | 252,45 | |||
| 13 | 252,45 | |||
| 15 | 252,45 | |||
| 01.08.2025 | 10:27:05,333 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 01.08.2025 | 10:27:04,794 | 55 | 253,20 | |
| 55 | 253,20 | |||
| 55 | 253,20 | |||
| 01.08.2025 | 10:26:14,321 | 15 | 253,15 | |
| 15 | 253,15 | |||
| 15 | 253,15 | |||
| 01.08.2025 | 10:25:09,381 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 01.08.2025 | 10:24:30,863 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 01.08.2025 | 10:24:03,762 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 01.08.2025 | 10:23:38,814 | 198 | 253,45 | |
| 50 | 253,45 | |||
| 8 | 253,45 | |||
| 90 | 253,45 | |||
| 28 | 253,45 | |||
| 150 | 253,45 | |||
| 50 | 253,45 | |||
| 20 | 253,45 | |||
| 01.08.2025 | 10:23:38,724 | 154 | 254,00 | |
| 154 | 254,00 | |||
| 4 | 254,00 | |||
| 150 | 254,00 | |||
| 01.08.2025 | 10:23:18,903 | 40 | 254,25 | |
| 40 | 254,25 | |||
| 40 | 254,25 | |||
| 01.08.2025 | 10:23:05,357 | 150 | 254,30 | |
| 150 | 254,30 | |||
| 150 | 254,30 | |||
| 01.08.2025 | 10:22:58,180 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 01.08.2025 | 10:22:19,012 | 32 | 254,55 | |
| 32 | 254,55 | |||
| 32 | 254,55 | |||
| 01.08.2025 | 10:21:32,941 | 36 | 254,60 | |
| 36 | 254,60 | |||
| 36 | 254,60 | |||
| 01.08.2025 | 10:19:37,899 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 01.08.2025 | 10:19:20,707 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 01.08.2025 | 10:19:16,400 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 01.08.2025 | 10:18:52,791 | 5 | 254,55 | |
| 5 | 254,55 | |||
| 5 | 254,55 | |||
| 01.08.2025 | 10:18:44,195 | 19 | 254,90 | |
| 19 | 254,90 | |||
| 19 | 254,90 | |||
| 01.08.2025 | 10:17:43,272 | 8 | 254,35 | |
| 8 | 254,35 | |||
| 8 | 254,35 | |||
| 01.08.2025 | 10:15:10,366 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 01.08.2025 | 10:15:06,019 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 01.08.2025 | 10:12:54,048 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.08.2025 | 10:12:18,511 | 6 | 254,15 | |
| 6 | 254,15 | |||
| 6 | 254,15 | |||
| 01.08.2025 | 10:11:24,581 | 250 | 254,60 | |
| 250 | 254,60 | |||
| 250 | 254,60 | |||
| 01.08.2025 | 10:10:20,862 | 160 | 254,65 | |
| 160 | 254,65 | |||
| 160 | 254,65 | |||
| 01.08.2025 | 10:10:12,222 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 01.08.2025 | 10:09:21,352 | 40 | 254,65 | |
| 40 | 254,65 | |||
| 40 | 254,65 | |||
| 01.08.2025 | 10:08:51,615 | 2 | 254,65 | |
| 2 | 254,65 | |||
| 2 | 254,65 | |||
| 01.08.2025 | 10:08:47,427 | 8 | 254,65 | |
| 8 | 254,65 | |||
| 8 | 254,65 | |||
| 01.08.2025 | 10:08:39,858 | 93 | 254,65 | |
| 93 | 254,65 | |||
| 93 | 254,65 | |||
| 01.08.2025 | 10:07:26,142 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 01.08.2025 | 10:05:48,595 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 01.08.2025 | 10:05:47,500 | 25 | 254,65 | |
| 25 | 254,65 | |||
| 25 | 254,65 | |||
| 01.08.2025 | 10:05:34,503 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 01.08.2025 | 10:04:17,789 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 01.08.2025 | 10:04:14,525 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 01.08.2025 | 10:03:30,379 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 01.08.2025 | 10:01:24,570 | 14 | 255,20 | |
| 14 | 255,20 | |||
| 14 | 255,20 | |||
| 01.08.2025 | 09:59:56,375 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 01.08.2025 | 09:59:18,250 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 01.08.2025 | 09:58:52,182 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.08.2025 | 09:57:28,432 | 82 | 255,50 | |
| 82 | 255,50 | |||
| 82 | 255,50 | |||
| 01.08.2025 | 09:57:28,390 | 168 | 255,50 | |
| 168 | 255,50 | |||
| 168 | 255,50 | |||
| 01.08.2025 | 09:57:13,530 | 160 | 255,45 | |
| 160 | 255,45 | |||
| 160 | 255,45 | |||
| 01.08.2025 | 09:57:05,404 | 68 | 255,45 | |
| 68 | 255,45 | |||
| 68 | 255,45 | |||
| 01.08.2025 | 09:56:53,122 | 68 | 255,45 | |
| 68 | 255,45 | |||
| 68 | 255,45 | |||
| 01.08.2025 | 09:54:16,678 | 160 | 255,20 | |
| 160 | 255,20 | |||
| 160 | 255,20 | |||
| 01.08.2025 | 09:54:14,981 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 01.08.2025 | 09:53:37,516 | 39 | 255,25 | |
| 39 | 255,25 | |||
| 39 | 255,25 | |||
| 01.08.2025 | 09:53:22,906 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 01.08.2025 | 09:52:50,753 | 71 | 255,25 | |
| 71 | 255,25 | |||
| 71 | 255,25 | |||
| 01.08.2025 | 09:52:17,283 | 98 | 255,25 | |
| 4 | 255,25 | |||
| 94 | 255,25 | |||
| 98 | 255,25 | |||
| 01.08.2025 | 09:52:03,472 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 01.08.2025 | 09:51:24,159 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 01.08.2025 | 09:51:15,083 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 01.08.2025 | 09:50:55,278 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 01.08.2025 | 09:50:55,183 | 13 | 254,70 | |
| 13 | 254,70 | |||
| 13 | 254,70 | |||
| 01.08.2025 | 09:50:23,129 | 25 | 254,80 | |
| 25 | 254,80 | |||
| 25 | 254,80 | |||
| 01.08.2025 | 09:49:22,552 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 01.08.2025 | 09:48:10,752 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 01.08.2025 | 09:47:18,359 | 9 | 255,05 | |
| 9 | 255,05 | |||
| 9 | 255,05 | |||
| 01.08.2025 | 09:45:37,052 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 01.08.2025 | 09:45:02,054 | 20 | 255,10 | |
| 20 | 255,10 | |||
| 20 | 255,10 | |||
| 01.08.2025 | 09:44:35,190 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 09:42:45,874 | 39 | 255,25 | |
| 39 | 255,25 | |||
| 39 | 255,25 | |||
| 01.08.2025 | 09:42:27,017 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 01.08.2025 | 09:42:16,482 | 24 | 254,90 | |
| 24 | 254,90 | |||
| 24 | 254,90 | |||
| 01.08.2025 | 09:41:32,404 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.08.2025 | 09:40:44,335 | 36 | 255,00 | |
| 36 | 255,00 | |||
| 36 | 255,00 | |||
| 01.08.2025 | 09:40:33,842 | 200 | 255,00 | |
| 164 | 255,00 | |||
| 200 | 255,00 | |||
| 11 | 255,00 | |||
| 20 | 255,00 | |||
| 5 | 255,00 | |||
| 01.08.2025 | 09:39:10,634 | 3 | 255,05 | |
| 3 | 255,05 | |||
| 3 | 255,05 | |||
| 01.08.2025 | 09:39:05,683 | 57 | 255,25 | |
| 57 | 255,25 | |||
| 57 | 255,25 | |||
| 01.08.2025 | 09:38:49,417 | 40 | 255,25 | |
| 40 | 255,25 | |||
| 40 | 255,25 | |||
| 01.08.2025 | 09:38:29,534 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 01.08.2025 | 09:38:29,471 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 01.08.2025 | 09:37:53,655 | 17 | 255,25 | |
| 17 | 255,25 | |||
| 17 | 255,25 | |||
| 01.08.2025 | 09:36:12,941 | 14 | 255,50 | |
| 14 | 255,50 | |||
| 14 | 255,50 | |||
| 01.08.2025 | 09:33:01,471 | 15 | 255,35 | |
| 15 | 255,35 | |||
| 15 | 255,35 | |||
| 01.08.2025 | 09:32:38,787 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 01.08.2025 | 09:32:06,559 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 01.08.2025 | 09:31:24,203 | 51 | 255,80 | |
| 51 | 255,80 | |||
| 51 | 255,80 | |||
| 01.08.2025 | 09:31:16,103 | 46 | 255,80 | |
| 46 | 255,80 | |||
| 46 | 255,80 | |||
| 01.08.2025 | 09:30:28,153 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 01.08.2025 | 09:29:58,240 | 40 | 255,55 | |
| 40 | 255,55 | |||
| 40 | 255,55 | |||
| 01.08.2025 | 09:29:33,753 | 39 | 255,80 | |
| 39 | 255,80 | |||
| 39 | 255,80 | |||
| 01.08.2025 | 09:29:13,071 | 5 | 255,35 | |
| 5 | 255,35 | |||
| 5 | 255,35 | |||
| 01.08.2025 | 09:28:11,670 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.08.2025 | 09:28:06,641 | 2 | 255,35 | |
| 2 | 255,35 | |||
| 2 | 255,35 | |||
| 01.08.2025 | 09:25:51,837 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 01.08.2025 | 09:24:24,127 | 40 | 256,20 | |
| 40 | 256,20 | |||
| 30 | 256,20 | |||
| 10 | 256,20 | |||
| 01.08.2025 | 09:22:49,907 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 01.08.2025 | 09:20:16,898 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 01.08.2025 | 09:17:38,931 | 25 | 256,05 | |
| 25 | 256,05 | |||
| 25 | 256,05 | |||
| 01.08.2025 | 09:16:04,046 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 01.08.2025 | 09:14:20,974 | 13 | 256,20 | |
| 13 | 256,20 | |||
| 13 | 256,20 | |||
| 01.08.2025 | 09:12:44,055 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01.08.2025 | 09:10:54,628 | 8 | 256,10 | |
| 8 | 256,10 | |||
| 8 | 256,10 | |||
| 01.08.2025 | 09:10:18,945 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.08.2025 | 09:09:34,149 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 01.08.2025 | 09:08:56,128 | 136 | 256,75 | |
| 136 | 256,75 | |||
| 136 | 256,75 | |||
| 01.08.2025 | 09:08:55,430 | 136 | 256,75 | |
| 136 | 256,75 | |||
| 136 | 256,75 | |||
| 01.08.2025 | 09:07:27,478 | 15 | 257,30 | |
| 15 | 257,30 | |||
| 15 | 257,30 | |||
| 01.08.2025 | 09:06:20,018 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 01.08.2025 | 09:06:16,495 | 19 | 256,80 | |
| 19 | 256,80 | |||
| 19 | 256,80 | |||
| 01.08.2025 | 09:06:12,464 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 01.08.2025 | 09:06:09,016 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 01.08.2025 | 09:06:08,954 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 01.08.2025 | 09:06:08,606 | 121 | 257,40 | |
| 21 | 257,40 | |||
| 3 | 257,40 | |||
| 100 | 257,40 | |||
| 5 | 257,40 | |||
| 113 | 257,40 | |||
| 01.08.2025 | 09:03:53,429 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 01.08.2025 | 09:00:17,184 | 29 | 257,10 | |
| 29 | 257,10 | |||
| 29 | 257,10 | |||
| 01.08.2025 | 08:57:17,198 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 01.08.2025 | 08:56:14,639 | 150 | 256,70 | |
| 150 | 256,70 | |||
| 150 | 256,70 | |||
| 01.08.2025 | 08:55:46,358 | 92 | 256,65 | |
| 92 | 256,65 | |||
| 92 | 256,65 | |||
| 01.08.2025 | 08:55:45,553 | 90 | 256,65 | |
| 90 | 256,65 | |||
| 90 | 256,65 | |||
| 01.08.2025 | 08:53:32,659 | 136 | 256,70 | |
| 136 | 256,70 | |||
| 136 | 256,70 | |||
| 01.08.2025 | 08:53:24,782 | 125 | 256,65 | |
| 125 | 256,65 | |||
| 125 | 256,65 | |||
| 01.08.2025 | 08:53:23,977 | 41 | 256,65 | |
| 41 | 256,65 | |||
| 41 | 256,65 | |||
| 01.08.2025 | 08:53:23,172 | 16 | 256,65 | |
| 16 | 256,65 | |||
| 16 | 256,65 | |||
| 01.08.2025 | 08:52:43,065 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 01.08.2025 | 08:51:05,247 | 130 | 256,80 | |
| 130 | 256,80 | |||
| 130 | 256,80 | |||
| 01.08.2025 | 08:50:59,154 | 130 | 256,75 | |
| 130 | 256,75 | |||
| 130 | 256,75 | |||
| 01.08.2025 | 08:50:58,768 | 20 | 256,75 | |
| 20 | 256,75 | |||
| 20 | 256,75 | |||
| 01.08.2025 | 08:49:47,277 | 37 | 256,75 | |
| 37 | 256,75 | |||
| 37 | 256,75 | |||
| 01.08.2025 | 08:49:46,575 | 130 | 256,75 | |
| 130 | 256,75 | |||
| 130 | 256,75 | |||
| 01.08.2025 | 08:42:32,433 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 01.08.2025 | 08:41:50,283 | 5 | 255,35 | |
| 5 | 255,35 | |||
| 5 | 255,35 | |||
| 01.08.2025 | 08:39:32,732 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 01.08.2025 | 08:38:08,884 | 5 | 255,35 | |
| 5 | 255,35 | |||
| 5 | 255,35 | |||
| 01.08.2025 | 08:35:01,407 | 150 | 256,50 | |
| 150 | 256,50 | |||
| 150 | 256,50 | |||
| 01.08.2025 | 08:34:21,022 | 126 | 256,45 | |
| 126 | 256,45 | |||
| 126 | 256,45 | |||
| 01.08.2025 | 08:34:16,804 | 96 | 256,45 | |
| 96 | 256,45 | |||
| 96 | 256,45 | |||
| 01.08.2025 | 08:34:16,241 | 156 | 256,45 | |
| 6 | 256,45 | |||
| 150 | 256,45 | |||
| 156 | 256,45 | |||
| 01.08.2025 | 08:32:20,798 | 43 | 255,35 | |
| 43 | 255,35 | |||
| 43 | 255,35 | |||
| 01.08.2025 | 08:30:57,656 | 81 | 255,35 | |
| 81 | 255,35 | |||
| 81 | 255,35 | |||
| 01.08.2025 | 08:30:50,460 | 157 | 255,35 | |
| 157 | 255,35 | |||
| 157 | 255,35 | |||
| 01.08.2025 | 08:28:53,641 | 12 | 255,35 | |
| 12 | 255,35 | |||
| 12 | 255,35 | |||
| 01.08.2025 | 08:28:34,252 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 01.08.2025 | 08:27:10,199 | 126 | 256,25 | |
| 126 | 256,25 | |||
| 126 | 256,25 | |||
| 01.08.2025 | 08:24:07,512 | 19 | 255,65 | |
| 19 | 255,65 | |||
| 19 | 255,65 | |||
| 01.08.2025 | 08:18:02,108 | 25 | 256,95 | |
| 25 | 256,95 | |||
| 25 | 256,95 | |||
| 01.08.2025 | 08:17:17,497 | 31 | 256,95 | |
| 31 | 256,95 | |||
| 31 | 256,95 | |||
| 01.08.2025 | 08:14:57,468 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 01.08.2025 | 08:12:57,968 | 7 | 255,65 | |
| 7 | 255,65 | |||
| 7 | 255,65 | |||
| 01.08.2025 | 08:11:31,383 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:11:30,779 | 55 | 256,95 | |
| 43 | 256,95 | |||
| 12 | 256,95 | |||
| 55 | 256,95 | |||
| 01.08.2025 | 08:10:42,890 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:10:22,361 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:10:21,750 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 01.08.2025 | 08:10:07,068 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:10:06,465 | 18 | 256,95 | |
| 18 | 256,95 | |||
| 18 | 256,95 | |||
| 01.08.2025 | 08:10:02,945 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:10:02,439 | 7 | 256,95 | |
| 7 | 256,95 | |||
| 7 | 256,95 | |||
| 01.08.2025 | 08:08:30,294 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:07:36,423 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01.08.2025 | 08:07:19,704 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:06:36,435 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01.08.2025 | 08:02:16,266 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01.08.2025 | 08:02:11,324 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01.08.2025 | 08:02:00,880 | 11 | 256,95 | |
| 11 | 256,95 | |||
| 11 | 256,95 | |||
| 01.08.2025 | 08:01:50,391 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 01.08.2025 | 08:01:39,077 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 01.08.2025 | 08:01:32,245 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 01.08.2025 | 08:01:28,183 | 30 | 256,95 | |
| 30 | 256,95 | |||
| 30 | 256,95 | |||
| 01.08.2025 | 08:00:46,220 | 40 | 256,95 | |
| 40 | 256,95 | |||
| 40 | 256,95 | |||
| 01.08.2025 | 08:00:41,176 | 18 | 255,65 | |
| 18 | 255,65 | |||
| 8 | 255,65 | |||
| 10 | 255,65 | |||
| 01.08.2025 | 08:00:41,124 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01.08.2025 | 08:00:22,095 | 7 | 256,95 | |
| 7 | 256,95 | |||
| 7 | 256,95 | |||
| 01.08.2025 | 07:51:32,576 | 50 | 257,40 | |
| 50 | 257,40 | |||
| 50 | 257,40 | |||
| 01.08.2025 | 07:39:56,831 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 01.08.2025 | 07:32:40,103 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 01.08.2025 | 07:30:30,696 | 44 | 257,15 | |
| 44 | 257,15 | |||
| 44 | 257,15 | |||
| 01.08.2025 | 07:30:29,980 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.08.2025 | 07:30:29,276 | 34 | 257,15 | |
| 34 | 257,15 | |||
| 34 | 257,15 | |||
| 01.08.2025 | 07:30:28,567 | 77 | 257,15 | |
| 77 | 257,15 | |||
| 77 | 257,15 | |||
| 01.08.2025 | 07:30:09,747 | 88 | 256,50 | |
| 12 | 256,50 | |||
| 5 | 256,50 | |||
| 1 | 256,50 | |||
| 56 | 256,50 | |||
| 70 | 256,50 | |||
| 20 | 256,50 | |||
| 12 | 256,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00